DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 696.00 | -491.00% | 0 | 0 | 638.00 | 0.00% | 638 | 1 | ||||||
| 29.10.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 16.12.1996 | 108.63 | 0.00% | 0 | 0 | 147.60 | -1.73% | 295 | 2 | ||||||
| 21.11.1996 | 149.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 300 | 2 | ||||||
| 5.9.1996 | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 380 | 2 | ||||||
| 5.8.1996 | 201.00 | 0.00% | 0 | 0 | 189.50 | -5.00% | 379 | 2 | ||||||
| 1.8.1996 | 201.00 | 0.00% | 201 | 1 | 199.00 | -1.00% | 398 | 2 | ||||||
| 27.5.1996 | 323.00 | +9.86% | 10 982 | 34 | 235.10 | +2.00% | 470 | 2 | ||||||
| 15.4.1996 | 252.00 | -10.00% | 2 520 | 10 | 274.00 | -2.00% | 548 | 2 | ||||||
| 28.3.1996 | 378.00 | -10.00% | 0 | 0 | 301.50 | +7.00% | 603 | 2 | ||||||
| 27.3.1996 | 420.00 | 0.00% | 0 | 0 | 280.70 | -9.00% | 561 | 2 | ||||||
| 29.2.1996 | 585.00 | +9.96% | 40 950 | 70 | 400.00 | 0.00% | 800 | 2 | ||||||
| 8.2.1996 | 331.00 | +9.96% | 0 | 0 | 300.10 | +2.00% | 600 | 2 | ||||||
| 30.11.1995 | 319.00 | +10.00% | 0 | 0 | 249.50 | -4.00% | 499 | 2 | ||||||
| 20.11.1995 | 327.00 | -9.16% | 5 886 | 18 | 283.00 | -10.00% | 566 | 2 | ||||||
| 3.10.1995 | 500.00 | 0.00% | 0 | 0 | 421.50 | -8.00% | 843 | 2 | ||||||
| 21.8.1995 | 450.00 | 0.00% | 0 | 0 | 342.50 | 0.00% | 685 | 2 | ||||||
| 23.5.1995 | 770.00 | +307.00% | 192 500 | 250 | 584.50 | -1.00% | 1 169 | 2 | ||||||
| 5.4.1995 | 668.00 | +486.00% | 0 | 0 | 600.00 | +5.00% | 1 200 | 2 | ||||||
| 5.3.1996 | 527.00 | 0.00% | 0 | 0 | 400.00 | -8.00% | 1 189 | 3 | ||||||
| ||||||||||||||
