DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	164.00	0.00%	0	0		0.00%	0	0
1.10.1996	164.00	0.00%	0	0	150.00	+3.37%	600	4
30.9.1996	164.00	0.00%	0	0		+5.14%	0	0
27.9.1996	164.00	0.00%	0	0	138.00	-4.82%	552	4
26.9.1996	164.00	-1.20%	4 428	27		+3.94%	0	0
25.9.1996	166.00	0.00%	0	0		+3.96%	0	0
24.9.1996	166.00	0.00%	0	0	145.00	+1.57%	2 550	19
23.9.1996	166.00	-8.23%	2 158	13	132.10	-7.68%	528	4
20.9.1996	180.90	0.00%	0	0		0.00%	0	0
19.9.1996	180.90	-10.00%	0	0		0.00%	0	0
18.9.1996	201.00	0.00%	0	0	143.10	-10.00%	572	4
17.9.1996	201.00	0.00%	0	0	158.60	-9.00%	1 269	8
16.9.1996	201.00	0.00%	0	0		+1.00%	0	0
13.9.1996	201.00	0.00%	0	0		-1.00%	0	0
12.9.1996	201.00	0.00%	0	0	175.00	-4.00%	5 075	29
11.9.1996	201.00	0.00%	0	0		+3.00%	0	0
10.9.1996	201.00	0.00%	0	0	181.20	-6.00%	1 067	6
9.9.1996	201.00	0.00%	2 010	10	190.00	-5.00%	1 330	7
6.9.1996	201.00	0.00%	0	0		+5.00%	0	0
5.9.1996	201.00	+0.50%	4 020	20	190.00	-2.00%	380	2
4.9.1996	200.00	0.00%	0	0		+2.00%	0	0
3.9.1996	200.00	0.00%	0	0	190.00	0.00%	1 140	6
2.9.1996	200.00	0.00%	0	0		+5.00%	0	0
30.8.1996	200.00	0.00%	0	0		+5.00%	0	0
29.8.1996	200.00	0.00%	4 000	20	172.60	-5.00%	1 381	8
28.8.1996	200.00	0.00%	0	0		0.00%	0	0
27.8.1996	200.00	0.00%	0	0		+4.00%	0	0
26.8.1996	200.00	0.00%	0	0	175.00	-3.00%	700	4
23.8.1996	200.00	0.00%	0	0		0.00%	0	0
22.8.1996	200.00	0.00%	800	4	180.20	-10.00%	1 081	6
21.8.1996	200.00	0.00%	0	0	200.00	-2.00%	4 200	21
20.8.1996	200.00	0.00%	0	0		+2.00%	0	0
19.8.1996	200.00	0.00%	0	0		+1.00%	0	0
16.8.1996	200.00	0.00%	0	0	198.00	+10.00%	1 980	10
15.8.1996	200.00	0.00%	0	0	180.50	-5.00%	722	4
14.8.1996	200.00	0.00%	0	0		-5.00%	0	0
13.8.1996	200.00	0.00%	0	0	199.00	+5.00%	1 990	10
12.8.1996	200.00	-0.99%	1 200	6		0.00%	0	0
9.8.1996	202.00	0.00%	0	0		0.00%	0	0
8.8.1996	202.00	+0.49%	4 040	20		-5.00%	0	0
7.8.1996	201.00	0.00%	0	0		0.00%	0	0
6.8.1996	201.00	0.00%	0	0		+5.00%	0	0
5.8.1996	201.00	0.00%	0	0	189.50	-5.00%	379	2
2.8.1996	201.00	0.00%	0	0		0.00%	0	0
1.8.1996	201.00	0.00%	201	1	199.00	-1.00%	398	2
31.7.1996	201.00	0.00%	0	0		-10.00%	0	0
30.7.1996	201.00	0.00%	0	0		-10.00%	0	0
29.7.1996	201.00	0.00%	0	0		0.00%	0	0
26.7.1996	201.00	0.00%	0	0		0.00%	0	0
25.7.1996	201.00	+0.50%	1 206	6		0.00%	0	0
24.7.1996	200.00	0.00%	0	0		0.00%	0	0
23.7.1996	200.00	0.00%	0	0		0.00%	0	0
22.7.1996	200.00	0.00%	0	0		0.00%	0	0
19.7.1996	200.00	0.00%	0	0		0.00%	0	0
18.7.1996	200.00	0.00%	0	0		0.00%	0	0
17.7.1996	200.00	0.00%	0	0		-10.00%	0	0
16.7.1996	200.00	0.00%	0	0		0.00%	0	0
15.7.1996	200.00	-9.09%	4 000	20		0.00%	0	0
12.7.1996	220.00	0.00%	0	0		0.00%	0	0
11.7.1996	220.00	-6.77%	2 200	10		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›