DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 201.00 | 0.00% | 201 | 1 | 199.00 | -1.00% | 398 | 2 | ||||||
| 7.10.1996 | 167.00 | 0.00% | 334 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 168.00 | +0.59% | 504 | 3 | +4.99% | 0 | 0 | |||||||
| 1.2.1996 | 274.00 | -9.86% | 548 | 2 | 290.00 | -3.00% | 2 262 | 8 | ||||||
| 18.11.1996 | 149.00 | 0.00% | 596 | 4 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 25.11.1996 | 149.00 | 0.00% | 596 | 4 | 0.00% | 0 | ||||||||
| 3.10.1996 | 167.00 | +1.82% | 668 | 4 | 150.00 | 0.00% | 900 | 6 | ||||||
| 25.1.1996 | 337.00 | -9.89% | 674 | 2 | -1.00% | 0 | 0 | |||||||
| 16.5.1996 | 244.00 | -9.96% | 732 | 3 | 230.00 | -4.00% | 6 300 | 28 | ||||||
| 22.8.1996 | 200.00 | 0.00% | 800 | 4 | 180.20 | -10.00% | 1 081 | 6 | ||||||
| 4.10.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 500.00 | 0.00% | 1 000 | 2 | +7.00% | 0 | 0 | |||||||
| 12.8.1996 | 200.00 | -0.99% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 201.00 | +0.50% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 325.00 | +4.83% | 1 300 | 4 | 251.70 | -4.00% | 1 007 | 4 | ||||||
| 12.6.1995 | 380.00 | -4.76% | 1 520 | 4 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 400.00 | +9.58% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 800.00 | 0.00% | 1 600 | 2 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 428.00 | -4.88% | 1 712 | 4 | +4.00% | 0 | 0 | |||||||
| 9.12.1996 | 108.63 | -9.99% | 1 738 | 16 | +0.06% | 0 | ||||||||
| 8.7.1996 | 236.00 | -7.45% | 1 888 | 8 | -10.00% | 0 | 0 | |||||||
| 28.11.1996 | 149.00 | 0.00% | 1 937 | 13 | 150.10 | +4.89% | 600 | 4 | ||||||
| 24.7.1995 | 333.00 | -4.85% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 201.00 | 0.00% | 2 010 | 10 | 190.00 | -5.00% | 1 330 | 7 | ||||||
| 23.9.1996 | 166.00 | -8.23% | 2 158 | 13 | 132.10 | -7.68% | 528 | 4 | ||||||
| 1.7.1996 | 275.00 | -5.49% | 2 200 | 8 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 220.00 | -6.77% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 149.00 | +0.33% | 2 384 | 16 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 15.9.1995 | 410.00 | -4.20% | 2 460 | 6 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 252.00 | -10.00% | 2 520 | 10 | 274.00 | -2.00% | 548 | 2 | ||||||
| 4.7.1996 | 255.00 | -7.27% | 2 550 | 10 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 429.00 | 0.00% | 2 574 | 6 | 431.00 | 0.00% | 9 482 | 22 | ||||||
| 24.8.1995 | 450.00 | 0.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 350.00 | -3.04% | 2 800 | 8 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 290.00 | -3.65% | 2 900 | 10 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| 26.4.1995 | 800.00 | 0.00% | 3 200 | 4 | 720.00 | +6.00% | 2 880 | 4 | ||||||
| 1.4.1996 | 341.00 | -9.78% | 3 410 | 10 | 287.50 | 0.00% | 1 150 | 4 | ||||||
| 13.7.1995 | 344.00 | -4.97% | 3 440 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 271.00 | +9.71% | 3 794 | 14 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 349.00 | -0.28% | 3 839 | 11 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 386.00 | -9.81% | 3 860 | 10 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 200.00 | -9.09% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 200.00 | 0.00% | 4 000 | 20 | 172.60 | -5.00% | 1 381 | 8 | ||||||
| 5.9.1996 | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 380 | 2 | ||||||
| 22.4.1996 | 252.00 | -1.17% | 4 032 | 16 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 202.00 | +0.49% | 4 040 | 20 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 410.00 | 0.00% | 4 100 | 10 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 475.00 | -5.00% | 4 275 | 9 | 432.50 | +6.00% | 1 730 | 4 | ||||||
| 26.9.1996 | 164.00 | -1.20% | 4 428 | 27 | +3.94% | 0 | 0 | |||||||
| 6.5.1996 | 247.00 | -9.85% | 4 446 | 18 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 500.00 | 0.00% | 4 500 | 9 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 385.00 | +10.00% | 4 620 | 12 | 361.00 | +5.00% | 1 444 | 4 | ||||||
| 2.11.1995 | 365.00 | -9.87% | 4 745 | 13 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 374.00 | -9.87% | 4 862 | 13 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 350.00 | -3.04% | 4 900 | 14 | +3.00% | 0 | 0 | |||||||
| 7.11.1996 | 165.00 | -1.78% | 4 950 | 30 | 155.00 | -2.48% | 2 082 | 14 | ||||||
| 23.5.1996 | 294.00 | +9.70% | 4 998 | 17 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 268.00 | +9.83% | 5 360 | 20 | 215.50 | -3.00% | 862 | 4 | ||||||
| 18.4.1996 | 255.00 | +1.19% | 5 610 | 22 | 271.00 | -5.00% | 2 710 | 10 | ||||||
| ||||||||||||||
