DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	422.00	+4.97%	0	0		+12.00%	0	0
16.8.1996	200.00	0.00%	0	0	198.00	+10.00%	1 980	10
4.7.1996	255.00	-7.27%	2 550	10		+10.00%	0	0
9.4.1996	311.00	0.00%	0	0		+10.00%	0	0
28.2.1996	532.00	0.00%	0	0		+10.00%	0	0
21.2.1996	440.00	0.00%	0	0		+10.00%	0	0
19.1.1996	374.00	0.00%	0	0		+10.00%	0	0
8.12.1995	385.00	0.00%	0	0		+10.00%	0	0
6.12.1995	350.00	0.00%	0	0		+10.00%	0	0
5.12.1995	350.00	0.00%	0	0	313.50	+10.00%	3 135	10
16.10.1995	500.00	0.00%	0	0		+10.00%	0	0
13.10.1995	500.00	+0.40%	22 000	44		+10.00%	0	0
22.8.1995	450.00	0.00%	0	0		+10.00%	0	0
11.8.1995	465.00	0.00%	0	0		+10.00%	0	0
30.6.1995	444.00	+4.96%	0	0	388.00	+10.00%	1 552	4
19.4.1995	800.00	0.00%	6 400	8		+10.00%	0	0
24.5.1995	732.00	-493.00%	0	0		+9.00%	0	0
28.5.1996	323.00	0.00%	0	0	254.00	+8.00%	1 524	6
21.5.1996	268.00	0.00%	0	0		+8.00%	0	0
8.3.1996	475.00	0.00%	0	0		+8.00%	0	0
4.3.1996	527.00	-9.91%	0	0	440.00	+8.00%	6 040	14
15.2.1996	400.00	+9.89%	33 600	84		+8.00%	0	0
13.2.1996	364.00	0.00%	0	0		+8.00%	0	0
1.12.1995	319.00	0.00%	0	0		+8.00%	0	0
19.6.1996	325.00	0.00%	0	0		+7.00%	0	0
14.6.1996	325.00	0.00%	0	0		+7.00%	0	0
14.5.1996	271.00	0.00%	0	0		+7.00%	0	0
28.3.1996	378.00	-10.00%	0	0	301.50	+7.00%	603	2
2.10.1995	500.00	0.00%	1 000	2		+7.00%	0	0
11.9.1995	450.00	0.00%	0	0		+7.00%	0	0
8.9.1995	450.00	0.00%	0	0		+7.00%	0	0
23.8.1995	450.00	0.00%	0	0		+7.00%	0	0
13.11.1996	148.50	0.00%	0	0		+6.76%	0
18.6.1996	325.00	0.00%	0	0		+6.00%	0	0
4.12.1995	350.00	+9.71%	0	0		+6.00%	0	0
28.11.1995	290.00	0.00%	0	0		+6.00%	0	0
11.10.1995	475.00	-5.00%	4 275	9	432.50	+6.00%	1 730	4
18.8.1995	450.00	0.00%	0	0		+6.00%	0	0
26.4.1995	800.00	0.00%	3 200	4	720.00	+6.00%	2 880	4
30.9.1996	164.00	0.00%	0	0		+5.14%	0	0
30.12.1996	88.00	-9.99%	0	0	125.00	+5.04%	500	4
6.9.1996	201.00	0.00%	0	0		+5.00%	0	0
2.9.1996	200.00	0.00%	0	0		+5.00%	0	0
30.8.1996	200.00	0.00%	0	0		+5.00%	0	0
13.8.1996	200.00	0.00%	0	0	199.00	+5.00%	1 990	10
6.8.1996	201.00	0.00%	0	0		+5.00%	0	0
1.7.1996	275.00	-5.49%	2 200	8		+5.00%	0	0
25.6.1996	323.00	0.00%	0	0		+5.00%	0	0
15.5.1996	271.00	0.00%	0	0	233.30	+5.00%	933	4
19.4.1996	255.00	0.00%	0	0		+5.00%	0	0
16.2.1996	400.00	0.00%	0	0		+5.00%	0	0
7.12.1995	385.00	+10.00%	4 620	12	361.00	+5.00%	1 444	4
29.9.1995	500.00	+2.45%	18 000	36	431.00	+5.00%	9 462	22
7.8.1995	402.00	+4.96%	0	0		+5.00%	0	0
29.6.1995	423.00	+4.96%	0	0		+5.00%	0	0
20.6.1995	361.00	0.00%	0	0		+5.00%	0	0
18.4.1995	800.00	0.00%	11 200	14	646.50	+5.00%	6 465	10
13.4.1995	800.00	0.00%	23 200	29	630.00	+5.00%	6 300	10
5.4.1995	668.00	+486.00%	0	0	600.00	+5.00%	1 200	2
10.10.1996	168.00	+0.59%	504	3		+4.99%	0	0
‹‹ First 20    Next 60 ›