DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 201.00 | 0.00% | 201 | 1 | 199.00 | -1.00% | 398 | 2 | ||||
| 7.10.1996 | 167.00 | 0.00% | 334 | 2 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 168.00 | +0.59% | 504 | 3 | +4.99% | 0 | 0 | |||||
| 1.2.1996 | 274.00 | -9.86% | 548 | 2 | 290.00 | -3.00% | 2 262 | 8 | ||||
| 25.11.1996 | 149.00 | 0.00% | 596 | 4 | 0.00% | 0 | ||||||
| 18.11.1996 | 149.00 | 0.00% | 596 | 4 | 150.00 | 0.00% | 3 750 | 25 | ||||
| 3.10.1996 | 167.00 | +1.82% | 668 | 4 | 150.00 | 0.00% | 900 | 6 | ||||
| 25.1.1996 | 337.00 | -9.89% | 674 | 2 | -1.00% | 0 | 0 | |||||
| 16.5.1996 | 244.00 | -9.96% | 732 | 3 | 230.00 | -4.00% | 6 300 | 28 | ||||
| 22.8.1996 | 200.00 | 0.00% | 800 | 4 | 180.20 | -10.00% | 1 081 | 6 | ||||
| 4.10.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 500.00 | 0.00% | 1 000 | 2 | +7.00% | 0 | 0 | |||||
| 12.8.1996 | 200.00 | -0.99% | 1 200 | 6 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 201.00 | +0.50% | 1 206 | 6 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 325.00 | +4.83% | 1 300 | 4 | 251.70 | -4.00% | 1 007 | 4 | ||||
| 12.6.1995 | 380.00 | -4.76% | 1 520 | 4 | +2.00% | 0 | 0 | |||||
| 27.4.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 800.00 | 0.00% | 1 600 | 2 | -2.00% | 0 | 0 | |||||
| 6.11.1995 | 400.00 | +9.58% | 1 600 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 428.00 | -4.88% | 1 712 | 4 | +4.00% | 0 | 0 | |||||
| 9.12.1996 | 108.63 | -9.99% | 1 738 | 16 | +0.06% | 0 | ||||||
| 8.7.1996 | 236.00 | -7.45% | 1 888 | 8 | -10.00% | 0 | 0 | |||||
| 28.11.1996 | 149.00 | 0.00% | 1 937 | 13 | 150.10 | +4.89% | 600 | 4 | ||||
| 24.7.1995 | 333.00 | -4.85% | 1 998 | 6 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 201.00 | 0.00% | 2 010 | 10 | 190.00 | -5.00% | 1 330 | 7 | ||||
| 23.9.1996 | 166.00 | -8.23% | 2 158 | 13 | 132.10 | -7.68% | 528 | 4 | ||||
| 11.7.1996 | 220.00 | -6.77% | 2 200 | 10 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 275.00 | -5.49% | 2 200 | 8 | +5.00% | 0 | 0 | |||||
| 14.11.1996 | 149.00 | +0.33% | 2 384 | 16 | 150.00 | 0.00% | 4 350 | 29 | ||||
| 15.9.1995 | 410.00 | -4.20% | 2 460 | 6 | +2.00% | 0 | 0 | |||||
| 15.4.1996 | 252.00 | -10.00% | 2 520 | 10 | 274.00 | -2.00% | 548 | 2 | ||||
| 4.7.1996 | 255.00 | -7.27% | 2 550 | 10 | +10.00% | 0 | 0 | |||||
| 22.9.1995 | 429.00 | 0.00% | 2 574 | 6 | 431.00 | 0.00% | 9 482 | 22 | ||||
| 24.8.1995 | 450.00 | 0.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 350.00 | -3.04% | 2 800 | 8 | -10.00% | 0 | 0 | |||||
| 27.11.1995 | 290.00 | -3.65% | 2 900 | 10 | 252.00 | -5.00% | 2 520 | 10 | ||||
| 26.4.1995 | 800.00 | 0.00% | 3 200 | 4 | 720.00 | +6.00% | 2 880 | 4 | ||||
| 1.4.1996 | 341.00 | -9.78% | 3 410 | 10 | 287.50 | 0.00% | 1 150 | 4 | ||||
| 13.7.1995 | 344.00 | -4.97% | 3 440 | 10 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 271.00 | +9.71% | 3 794 | 14 | +3.00% | 0 | 0 | |||||
| 23.6.1995 | 349.00 | -0.28% | 3 839 | 11 | -10.00% | 0 | 0 | |||||
| 14.3.1996 | 386.00 | -9.81% | 3 860 | 10 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 200.00 | 0.00% | 4 000 | 20 | 172.60 | -5.00% | 1 381 | 8 | ||||
| 15.7.1996 | 200.00 | -9.09% | 4 000 | 20 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 380 | 2 | ||||
| 22.4.1996 | 252.00 | -1.17% | 4 032 | 16 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 202.00 | +0.49% | 4 040 | 20 | -5.00% | 0 | 0 | |||||
| 18.9.1995 | 410.00 | 0.00% | 4 100 | 10 | +2.00% | 0 | 0 | |||||
| 11.10.1995 | 475.00 | -5.00% | 4 275 | 9 | 432.50 | +6.00% | 1 730 | 4 | ||||
| 26.9.1996 | 164.00 | -1.20% | 4 428 | 27 | +3.94% | 0 | 0 | |||||
| 6.5.1996 | 247.00 | -9.85% | 4 446 | 18 | -4.00% | 0 | 0 | |||||
| 5.10.1995 | 500.00 | 0.00% | 4 500 | 9 | -3.00% | 0 | 0 | |||||
| 7.12.1995 | 385.00 | +10.00% | 4 620 | 12 | 361.00 | +5.00% | 1 444 | 4 | ||||
| 2.11.1995 | 365.00 | -9.87% | 4 745 | 13 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 374.00 | -9.87% | 4 862 | 13 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 350.00 | -3.04% | 4 900 | 14 | +3.00% | 0 | 0 | |||||
| 7.11.1996 | 165.00 | -1.78% | 4 950 | 30 | 155.00 | -2.48% | 2 082 | 14 | ||||
| 23.5.1996 | 294.00 | +9.70% | 4 998 | 17 | +3.00% | 0 | 0 | |||||
| 20.5.1996 | 268.00 | +9.83% | 5 360 | 20 | 215.50 | -3.00% | 862 | 4 | ||||
| 18.4.1996 | 255.00 | +1.19% | 5 610 | 22 | 271.00 | -5.00% | 2 710 | 10 | ||||
| 20.6.1996 | 323.00 | -0.61% | 5 814 | 18 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 327.00 | -9.16% | 5 886 | 18 | 283.00 | -10.00% | 566 | 2 | ||||
| 15.8.1995 | 450.00 | -3.22% | 6 300 | 14 | 366.00 | -10.00% | 3 660 | 10 | ||||
| 30.5.1996 | 355.00 | +9.90% | 6 390 | 18 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 800.00 | 0.00% | 6 400 | 8 | +10.00% | 0 | 0 | |||||
| 14.4.1995 | 800.00 | 0.00% | 6 400 | 8 | -2.00% | 0 | 0 | |||||
| 14.7.1995 | 361.00 | +4.94% | 6 498 | 18 | 346.00 | 0.00% | 6 924 | 20 | ||||
| 26.10.1995 | 450.00 | -10.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 304.00 | +9.74% | 7 296 | 24 | -3.00% | 0 | 0 | |||||
| 1.8.1995 | 332.00 | -4.87% | 7 968 | 24 | -9.00% | 0 | 0 | |||||
| 20.4.1995 | 800.00 | 0.00% | 8 000 | 10 | +2.00% | 0 | 0 | |||||
| 23.11.1995 | 301.00 | -7.95% | 8 428 | 28 | 275.00 | -2.00% | 1 100 | 4 | ||||
| 27.9.1995 | 488.00 | +4.94% | 9 760 | 20 | 431.00 | 0.00% | 1 724 | 4 | ||||
| 10.6.1996 | 310.00 | 0.00% | 9 920 | 32 | 244.70 | -4.00% | 2 447 | 10 | ||||
| 15.1.1996 | 415.00 | +9.78% | 9 960 | 24 | 282.00 | 0.00% | 2 825 | 10 | ||||
| 9.6.1995 | 399.00 | -5.00% | 10 374 | 26 | 491.50 | -2.00% | 1 966 | 4 | ||||
| 17.6.1996 | 325.00 | 0.00% | 10 400 | 32 | -2.00% | 0 | 0 | |||||
| 27.5.1996 | 323.00 | +9.86% | 10 982 | 34 | 235.10 | +2.00% | 470 | 2 | ||||
| 18.4.1995 | 800.00 | 0.00% | 11 200 | 14 | 646.50 | +5.00% | 6 465 | 10 | ||||
| 13.5.1996 | 271.00 | 0.00% | 11 382 | 42 | -1.00% | 0 | 0 | |||||
| 19.9.1995 | 429.00 | +4.63% | 12 012 | 28 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 310.00 | -3.12% | 12 090 | 39 | 273.10 | -7.00% | 4 469 | 18 | ||||
| 9.11.1995 | 400.00 | 0.00% | 12 400 | 31 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 280.00 | -9.96% | 13 440 | 48 | 271.00 | -5.00% | 1 084 | 4 | ||||
| 26.9.1995 | 465.00 | +3.33% | 13 950 | 30 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 465.00 | +4.96% | 13 950 | 30 | +1.00% | 0 | 0 | |||||
| 12.10.1995 | 498.00 | +4.84% | 15 438 | 31 | -2.00% | 0 | 0 | |||||
| 4.4.1996 | 311.00 | -8.79% | 15 550 | 50 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 1 300.00 | +3 000.00% | 15 600 | 12 | ||||||||
| 29.3.1995 | 526.00 | -488.00% | 15 780 | 30 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 800.00 | 0.00% | 16 000 | 20 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 320.00 | -9.85% | 16 000 | 50 | 273.30 | +3.00% | 1 093 | 4 | ||||
| 29.9.1995 | 500.00 | +2.45% | 18 000 | 36 | 431.00 | +5.00% | 9 462 | 22 | ||||
| 28.4.1995 | 800.00 | 0.00% | 19 200 | 24 | +3.00% | 0 | 0 | |||||
| 25.3.1996 | 420.00 | +9.94% | 21 000 | 50 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 424.00 | +9.84% | 21 200 | 50 | 400.00 | +1.00% | 7 840 | 20 | ||||
| 13.10.1995 | 500.00 | +0.40% | 22 000 | 44 | +10.00% | 0 | 0 | |||||
| 13.11.1995 | 360.00 | -10.00% | 22 320 | 62 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 800.00 | 0.00% | 22 400 | 28 | 679.00 | -5.00% | 2 716 | 4 | ||||
| 11.12.1995 | 423.00 | +9.87% | 22 419 | 53 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 800.00 | 0.00% | 23 200 | 29 | 630.00 | +5.00% | 6 300 | 10 | ||||
| 26.2.1996 | 532.00 | +9.91% | 23 408 | 44 | 369.50 | -2.00% | 1 478 | 4 | ||||
| 15.2.1996 | 400.00 | +9.89% | 33 600 | 84 | +8.00% | 0 | 0 | |||||
| 21.4.1995 | 800.00 | 0.00% | 36 800 | 46 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 585.00 | +9.96% | 40 950 | 70 | 400.00 | 0.00% | 800 | 2 | ||||
| 19.10.1995 | 500.00 | 0.00% | 45 500 | 91 | -2.00% | 0 | 0 | |||||
| 22.2.1996 | 484.00 | +10.00% | 45 980 | 95 | 370.50 | -3.00% | 7 410 | 20 | ||||
| 11.4.1995 | 800.00 | +362.00% | 64 000 | 80 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 770.00 | +307.00% | 192 500 | 250 | 584.50 | -1.00% | 1 169 | 2 | ||||
