DOMOV PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 500.00 | 0.00% | 0 | 0 | 459.50 | -10.00% | 36 768 | 80 | ||||||
| 14.11.1996 | 149.00 | +0.33% | 2 384 | 16 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 12.9.1996 | 201.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 5 075 | 29 | ||||||
| 16.5.1996 | 244.00 | -9.96% | 732 | 3 | 230.00 | -4.00% | 6 300 | 28 | ||||||
| 18.11.1996 | 149.00 | 0.00% | 596 | 4 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 29.11.1995 | 290.00 | 0.00% | 0 | 0 | 266.00 | -3.00% | 5 692 | 22 | ||||||
| 29.9.1995 | 500.00 | +2.45% | 18 000 | 36 | 431.00 | +5.00% | 9 462 | 22 | ||||||
| 22.9.1995 | 429.00 | 0.00% | 2 574 | 6 | 431.00 | 0.00% | 9 482 | 22 | ||||||
| 21.8.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 4 200 | 21 | ||||||
| 17.10.1996 | 168.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 3 002 | 20 | ||||||
| 18.3.1996 | 424.00 | +9.84% | 21 200 | 50 | 400.00 | +1.00% | 7 840 | 20 | ||||||
| 22.2.1996 | 484.00 | +10.00% | 45 980 | 95 | 370.50 | -3.00% | 7 410 | 20 | ||||||
| 18.10.1995 | 500.00 | 0.00% | 0 | 0 | 432.00 | -6.00% | 8 640 | 20 | ||||||
| 19.7.1995 | 350.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 6 815 | 20 | ||||||
| 14.7.1995 | 361.00 | +4.94% | 6 498 | 18 | 346.00 | 0.00% | 6 924 | 20 | ||||||
| 24.9.1996 | 166.00 | 0.00% | 0 | 0 | 145.00 | +1.57% | 2 550 | 19 | ||||||
| 6.6.1996 | 310.00 | -3.12% | 12 090 | 39 | 273.10 | -7.00% | 4 469 | 18 | ||||||
| 15.6.1995 | 380.00 | 0.00% | 0 | 0 | 499.00 | -1.00% | 8 982 | 18 | ||||||
| 31.7.1995 | 349.00 | +4.80% | 0 | 0 | 340.00 | +4.00% | 5 440 | 16 | ||||||
| 6.3.1996 | 527.00 | 0.00% | 0 | 0 | 357.10 | -7.00% | 5 506 | 15 | ||||||
| ||||||||||||||
