DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 161.00 | 0.00% | 0 | 0 | 153.30 | +0.19% | 4 906 | 32 | ||||||
17.12.1996 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.12.1996 | 161.00 | -1.82% | 2 415 | 15 | 0.00% | 0 | ||||||||
13.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 164.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
11.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 164.00 | +0.67% | 2 296 | 14 | 0.00% | 0 | ||||||||
4.12.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 162.90 | -10.00% | 8 797 | 54 | -0.33% | 0 | ||||||||
29.11.1996 | 181.00 | 0.00% | 0 | 0 | 180.60 | -0.27% | 10 114 | 56 | ||||||
|