DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 181.00 | +1.11% | 5 430 | 30 | +0.23% | 0 | ||||||||
| 27.11.1996 | 179.00 | 0.00% | 0 | 0 | 181.10 | +2.65% | 7 950 | 44 | ||||||
| 26.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 179.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| 21.11.1996 | 179.00 | 0.00% | 11 098 | 62 | 170.00 | -3.40% | 2 550 | 15 | ||||||
| 20.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 179.00 | +1.70% | 2 864 | 16 | 0.00% | 0 | ||||||||
| 15.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 176.00 | 0.00% | 11 088 | 63 | +1.14% | 0 | ||||||||
| 13.11.1996 | 176.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 12.11.1996 | 176.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| 11.11.1996 | 176.00 | 0.00% | 6 160 | 35 | 0.00% | 0 | ||||||||
| 8.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 176.00 | +5.38% | 1 232 | 7 | 0.00% | 0 | ||||||||
| 6.11.1996 | 167.00 | 0.00% | 0 | 0 | 170.00 | -6.07% | 5 610 | 33 | ||||||
| 5.11.1996 | 167.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 4.11.1996 | 167.00 | 0.00% | 0 | 0 | 173.00 | -4.41% | 2 941 | 17 | ||||||
| 1.11.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
