DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	161.00	0.00%	0	0		0.00%	0
30.12.1996	161.00	0.00%	0	0		0.00%	0
27.12.1996	161.00	0.00%	0	0		0.00%	0
23.12.1996	161.00	0.00%	0	0		0.00%	0
20.12.1996	161.00	0.00%	0	0		0.00%	0
19.12.1996	161.00	0.00%	0	0		0.00%	0
18.12.1996	161.00	0.00%	0	0	153.30	+0.19%	4 906	32
17.12.1996	161.00	0.00%	0	0		-10.00%	0
16.12.1996	161.00	-1.82%	2 415	15		0.00%	0
13.12.1996	164.00	0.00%	0	0		0.00%	0
12.12.1996	164.00	0.00%	0	0		-5.55%	0
11.12.1996	164.00	0.00%	0	0		0.00%	0
10.12.1996	164.00	0.00%	0	0		0.00%	0
9.12.1996	164.00	0.00%	0	0		0.00%	0
6.12.1996	164.00	0.00%	0	0		0.00%	0
5.12.1996	164.00	+0.67%	2 296	14		0.00%	0
4.12.1996	162.90	0.00%	0	0		0.00%	0
3.12.1996	162.90	0.00%	0	0		0.00%	0
2.12.1996	162.90	-10.00%	8 797	54		-0.33%	0
29.11.1996	181.00	0.00%	0	0	180.60	-0.27%	10 114	56
28.11.1996	181.00	+1.11%	5 430	30		+0.23%	0
27.11.1996	179.00	0.00%	0	0	181.10	+2.65%	7 950	44
26.11.1996	179.00	0.00%	0	0		0.00%	0
25.11.1996	179.00	0.00%	0	0		0.00%	0
22.11.1996	179.00	0.00%	0	0		+3.52%	0
21.11.1996	179.00	0.00%	11 098	62	170.00	-3.40%	2 550	15
20.11.1996	179.00	0.00%	0	0		0.00%	0
19.11.1996	179.00	0.00%	0	0		0.00%	0
18.11.1996	179.00	+1.70%	2 864	16		0.00%	0
15.11.1996	176.00	0.00%	0	0		0.00%	0
14.11.1996	176.00	0.00%	11 088	63		+1.14%	0
13.11.1996	176.00	0.00%	0	0		+0.86%	0
12.11.1996	176.00	0.00%	0	0		+1.47%	0
11.11.1996	176.00	0.00%	6 160	35		0.00%	0
8.11.1996	176.00	0.00%	0	0		0.00%	0
7.11.1996	176.00	+5.38%	1 232	7		0.00%	0
6.11.1996	167.00	0.00%	0	0	170.00	-6.07%	5 610	33
5.11.1996	167.00	0.00%	0	0		+4.62%	0
4.11.1996	167.00	0.00%	0	0	173.00	-4.41%	2 941	17
1.11.1996	167.00	0.00%	0	0		0.00%	0
31.10.1996	167.00	0.00%	0	0	181.00	+6.47%	362	2
30.10.1996	167.00	0.00%	0	0	0.00	+9.67%	0	0
29.10.1996	167.00	0.00%	0	0	0.00	+9.92%	0	0
25.10.1996	167.00	0.00%	0	0	0.00	-19.65%	0	0
24.10.1996	167.00	+1.21%	5 010	30	0.00	0.00%	0	0
23.10.1996	165.00	0.00%	0	0	0.00	+63.10%	0	0
22.10.1996	165.00	0.00%	0	0	0.00	-3.92%	0	0
21.10.1996	165.00	0.00%	0	0	112.00	-4.96%	2 576	23
18.10.1996	165.00	0.00%	0	0		-14.20%	0	0
17.10.1996	165.00	0.00%	0	0		-0.89%	0	0
16.10.1996	165.00	0.00%	0	0		+2.13%	0	0
15.10.1996	165.00	0.00%	0	0		+2.80%	0	0
14.10.1996	165.00	+1.85%	3 465	21	132.00	-9.58%	924	7
11.10.1996	162.00	0.00%	0	0		-9.87%	0	0
10.10.1996	162.00	-10.00%	9 558	59		-10.00%	0	0
9.10.1996	180.00	0.00%	0	0		0.00%	0	0
8.10.1996	180.00	0.00%	0	0		+5.88%	0	0
7.10.1996	180.00	-2.17%	15 840	88		-5.81%	0	0
4.10.1996	184.00	0.00%	0	0	180.50	+0.27%	1 805	10
3.10.1996	184.00	+1.65%	2 576	14		-0.27%	0	0
‹‹ First 20    Next 60 ›