DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 200.00 | -7.83% | 600 | 3 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 203.00 | -977.00% | 2 030 | 10 | ||||||||||
23.8.1994 | 203.00 | +972.00% | 2 233 | 11 | ||||||||||
19.9.1994 | 205.00 | -144.00% | 4 305 | 21 | ||||||||||
28.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
26.5.1995 | 206.00 | +456.00% | 1 648 | 8 | 205.50 | +9.00% | 10 070 | 49 | ||||||
16.6.1994 | 207.00 | +952.00% | 0 | 0 | ||||||||||
30.5.1995 | 208.00 | +97.00% | 8 944 | 43 | -9.00% | 0 | 0 | |||||||
13.9.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
18.11.1994 | 208.00 | +452.00% | 0 | 0 | ||||||||||
11.8.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
25.8.1994 | 210.00 | +344.00% | 1 470 | 7 | ||||||||||
12.12.1994 | 210.00 | +500.00% | 10 500 | 50 | ||||||||||
14.4.1994 | 210.00 | 0.00% | 1 890 | 9 | ||||||||||
12.4.1994 | 210.00 | +500.00% | 4 620 | 22 | ||||||||||
6.6.1995 | 211.00 | 0.00% | 0 | 0 | 211.00 | +1.00% | 60 403 | 287 | ||||||
5.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 211.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 10 430 | 50 | ||||||
1.6.1995 | 211.00 | +1.44% | 6 963 | 33 | -7.00% | 0 | 0 | |||||||
26.7.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
16.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
25.11.1994 | 216.00 | -484.00% | 10 800 | 50 | ||||||||||
31.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 217.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 217.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 217.00 | -1.80% | 11 718 | 54 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
7.6.1995 | 218.00 | +3.31% | 6 322 | 29 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 220.00 | +0.91% | 7 700 | 35 | -3.00% | 0 | 0 | |||||||
7.7.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
24.7.1996 | 221.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 221.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 221.00 | 0.00% | 0 | 0 | 179.00 | -8.00% | 1 432 | 8 | ||||||
19.7.1996 | 221.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 221.00 | -9.79% | 15 470 | 70 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 223.00 | +985.00% | 0 | 0 | ||||||||||
9.6.1995 | 223.00 | +1.36% | 4 014 | 18 | 210.00 | +3.00% | 3 360 | 16 | ||||||
23.11.1993 | 224.00 | +1 200.00% | 2 240 | 10 | ||||||||||
23.6.1994 | 225.00 | -963.00% | 15 075 | 67 | ||||||||||
20.6.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
22.11.1994 | 227.00 | +412.00% | 2 270 | 10 | ||||||||||
13.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 230.00 | +3.13% | 2 530 | 11 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 231.00 | +1 000.00% | 3 234 | 14 | ||||||||||
9.8.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
14.6.1995 | 234.00 | +1.73% | 3 744 | 16 | -10.00% | 0 | 0 | |||||||
28.7.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
12.1.1996 | 238.00 | -4.80% | 10 472 | 44 | 235.00 | +7.00% | 6 689 | 29 | ||||||
10.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 239.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 239.00 | 0.00% | 41 586 | 174 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 239.00 | -9.81% | 1 912 | 8 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 240.00 | +0.84% | 24 240 | 101 | 235.00 | -2.00% | 5 643 | 25 | ||||||
23.1.1996 | 243.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.1.1996 | 243.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 720 | 3 | ||||||
19.1.1996 | 243.00 | 0.00% | 0 | 0 | 264.00 | +7.00% | 6 696 | 26 | ||||||
18.1.1996 | 243.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 4 800 | 20 | ||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 6 873 | 29 | ||||||
16.1.1996 | 243.00 | +1.25% | 12 636 | 52 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 245.00 | -9.92% | 5 635 | 23 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 245.00 | +986.00% | 5 390 | 22 | ||||||||||
22.6.1995 | 245.00 | 0.00% | 7 105 | 29 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 245.00 | 0.00% | 7 105 | 29 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 248.00 | +1.22% | 13 888 | 56 | 210.50 | -5.00% | 3 368 | 16 | ||||||
21.6.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
26.10.1993 | 250.00 | -1 071.00% | 500 | 2 | ||||||||||
11.1.1996 | 250.00 | +4.60% | 11 750 | 47 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 251.00 | 0.00% | 0 | 0 | 242.00 | +3.00% | 1 936 | 8 | ||||||
26.6.1995 | 251.00 | +1.20% | 5 271 | 21 | +12.00% | 0 | 0 | |||||||
29.6.1995 | 255.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 3 150 | 14 | ||||||
28.6.1995 | 255.00 | +1.59% | 4 080 | 16 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
1.8.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
30.6.1995 | 260.00 | +1.96% | 20 020 | 77 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 265.00 | -9.86% | 9 540 | 36 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 267.00 | +4.70% | 0 | 0 | 260.00 | +7.00% | 4 160 | 16 | ||||||
29.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 268.00 | -9.76% | 20 100 | 75 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 271.00 | +1.49% | 1 626 | 6 | 244.50 | -6.00% | 1 956 | 8 | ||||||
10.7.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 272.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 633 | 3 | ||||||
26.6.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 272.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 272.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
20.6.1996 | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 272.00 | -4.89% | 1 360 | 5 | -8.00% | 0 | 0 | |||||||
3.7.1995 | 273.00 | +5.00% | 12 012 | 44 | 210.00 | -5.00% | 8 400 | 40 | ||||||
10.7.1995 | 277.00 | 0.00% | 0 | 0 | 254.00 | +6.00% | 4 888 | 20 | ||||||
4.7.1995 | 277.00 | +1.46% | 14 958 | 54 | +10.00% | 0 | 0 | |||||||
19.10.1993 | 280.00 | -3 000.00% | 5 600 | 20 | ||||||||||
2.8.1994 | 284.00 | +965.00% | 0 | 0 | ||||||||||
29.1.1996 | 284.00 | +4.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 286.00 | -4.66% | 2 288 | 8 | -6.00% | 0 | 0 | |||||||
11.7.1995 | 290.00 | +4.69% | 51 040 | 176 | 268.00 | +10.00% | 34 840 | 130 | ||||||
12.7.1995 | 292.00 | +0.68% | 19 272 | 66 | 259.00 | -3.00% | 7 770 | 30 | ||||||
6.12.1995 | 294.00 | 0.00% | 0 | 0 | 254.50 | -10.00% | 3 563 | 14 | ||||||
5.12.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 294.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 297.00 | -10.00% | 22 869 | 77 | 280.50 | -5.00% | 4 488 | 16 | ||||||
30.1.1996 | 298.00 | +4.92% | 2 384 | 8 | 267.50 | +5.00% | 803 | 3 | ||||||
11.6.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 300.00 | 0.00% | 0 | 0 | 257.20 | -8.00% | 2 107 | 8 | ||||||
7.6.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 1 995 | 7 | ||||||
6.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 300.00 | -4.45% | 11 100 | 37 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 301.00 | -4.14% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 309.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 4 284 | 14 | ||||||
14.3.1996 | 309.00 | -4.62% | 2 472 | 8 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 312.00 | +4.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 314.00 | +1.61% | 28 574 | 91 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 314.00 | -4.55% | 23 550 | 75 | 300.00 | +3.00% | 10 501 | 35 | ||||||
25.3.1996 | 315.00 | 0.00% | 5 040 | 16 | 269.40 | -2.00% | 3 772 | 14 | ||||||
22.3.1996 | 315.00 | +4.65% | 6 615 | 21 | 276.00 | -10.00% | 3 036 | 11 | ||||||
1.2.1996 | 315.00 | +0.96% | 57 645 | 183 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 317.00 | +0.63% | 4 438 | 14 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 318.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
5.2.1996 | 318.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 318.00 | +0.95% | 2 544 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 321.00 | +1.26% | 4 494 | 14 | 277.70 | -5.00% | 2 222 | 8 | ||||||
14.7.1995 | 321.00 | +4.90% | 11 235 | 35 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 324.00 | -4.70% | 4 536 | 14 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 324.00 | +0.93% | 2 592 | 8 | 293.40 | +6.00% | 880 | 3 | ||||||
1.4.1996 | 328.00 | +1.23% | 11 480 | 35 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 329.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 329.00 | -4.91% | 17 437 | 53 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 330.00 | -9.83% | 9 240 | 28 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 331.00 | +0.91% | 5 296 | 16 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 333.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 9 455 | 31 | ||||||
3.4.1996 | 335.00 | +1.20% | 5 025 | 15 | 291.70 | -1.00% | 8 168 | 28 | ||||||
5.4.1996 | 337.00 | +0.59% | 10 447 | 31 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 337.00 | 0.00% | 0 | 0 | 307.20 | -2.00% | 4 608 | 15 | ||||||
16.4.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 337.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 337.00 | -0.88% | 10 784 | 32 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 337.00 | +4.98% | 25 612 | 76 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 340.00 | -0.29% | 3 740 | 11 | 305.50 | +8.00% | 3 361 | 11 | ||||||
11.3.1996 | 340.00 | -4.76% | 22 440 | 66 | 372.50 | -3.00% | 7 823 | 21 | ||||||
10.4.1996 | 341.00 | 0.00% | 0 | 0 | 283.40 | 0.00% | 2 834 | 10 | ||||||
9.4.1996 | 341.00 | +1.18% | 5 456 | 16 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 344.00 | +2.07% | 9 976 | 29 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 346.00 | +0.58% | 7 958 | 23 | 305.50 | -2.00% | 27 495 | 90 | ||||||
27.5.1996 | 346.00 | 0.00% | 0 | 0 | 307.20 | +1.00% | 12 288 | 40 | ||||||
24.5.1996 | 346.00 | -4.41% | 14 186 | 41 | 303.70 | -1.00% | 17 007 | 56 | ||||||
8.2.1996 | 349.00 | +4.80% | 8 027 | 23 | 310.00 | 0.00% | 2 170 | 7 | ||||||
20.7.1995 | 350.00 | -1.68% | 285 600 | 816 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 352.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 352.00 | +1.73% | 15 840 | 45 | 310.00 | +1.00% | 4 650 | 15 | ||||||
18.7.1995 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 356.00 | +0.84% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 357.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
7.3.1996 | 357.00 | -4.54% | 2 499 | 7 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 362.00 | -4.23% | 14 842 | 41 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 366.00 | 0.00% | 6 954 | 19 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 366.00 | +4.87% | 8 418 | 23 | 310.00 | 0.00% | 930 | 3 | ||||||
17.11.1995 | 366.00 | 0.00% | 0 | 0 | 338.00 | -10.00% | 2 704 | 8 | ||||||
|