DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	197.00	+95.00%	8 668	44		-1.00%	0	0
22.5.1995	195.14	+499.00%	3 122	16	170.00	+5.00%	8 235	48
19.5.1995	185.85	+500.00%	0	0	163.00	-9.00%	2 119	13
18.5.1995			0	0		+31.00%	0	0
17.5.1995			0	0		-3.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	177.00	+172.00%	11 505	65		-3.00%	0	0
12.5.1995			0	0		-5.00%	0	0
11.5.1995			0	0		+5.00%	0	0
10.5.1995	174.00	-421.00%	4 872	28		+5.00%	0	0
9.5.1995	181.65	+500.00%	18 165	100	135.50	-8.00%	2 846	21
5.5.1995			0	0		-5.00%	0	0
4.5.1995	173.00	+477.00%	11 591	67		0.00%	0	0
3.5.1995	165.11	+499.00%	0	0		0.00%	0	0
2.5.1995	157.25	+499.00%	0	0		0.00%	0	0
28.4.1995	149.77	+499.00%	899	6		0.00%	0	0
27.4.1995	142.64	+499.00%	2 140	15		0.00%	0	0
26.4.1995	135.85	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+1.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995	129.39	+499.00%	0	0	170.00	+8.00%	2 380	14
14.4.1995	123.23	+499.00%	0	0		+9.00%	0	0
13.4.1995	117.37	+499.00%	0	0	140.00	+3.00%	11 480	80
12.4.1995	111.79	+499.00%	0	0		0.00%	0	0
11.4.1995	106.47	+500.00%	0	0		0.00%	0	0
10.4.1995	101.40	+499.00%	0	0		0.00%	0	0
7.4.1995	96.58	+498.00%	0	0		0.00%	0	0
6.4.1995	91.99	+499.00%	0	0		0.00%	0	0
5.4.1995	87.61	-499.00%	1 402	16		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		-5.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	92.22	-499.00%	0	0
9.3.1995	97.07	-499.00%	0	0
8.3.1995	102.17	-499.00%	0	0
7.3.1995	107.54	-500.00%	0	0
6.3.1995	113.20	+72.00%	906	8
3.3.1995	112.39	-499.00%	0	0
2.3.1995	118.30	-499.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						-5.00%	0	0
15.2.1995						-10.00%	0	0
14.2.1995	124.52	-499.00%	13 697	110		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	131.07	-499.00%	0	0		0.00%	0	0
9.2.1995	137.96	-499.00%	56 012	406		0.00%	0	0
8.2.1995	145.22	-499.00%	0	0		0.00%	0	0
7.2.1995	152.86	-499.00%	9 172	60		0.00%	0	0
6.2.1995	160.90	+499.00%	0	0		0.00%	0	0
3.2.1995	153.24	+499.00%	0	0		0.00%	0	0
2.2.1995	145.95	-499.00%	0	0		0.00%	0	0
1.2.1995	153.63	-499.00%	0	0		-10.00%	0	0
31.1.1995	161.71	+499.00%	0	0		0.00%	0	0
30.1.1995	154.01	+499.00%	0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995	146.68	-499.00%	2 347	16		0.00%	0	0
23.1.1995	154.39	-499.00%	0	0		0.00%	0	0
20.1.1995	162.51	-499.00%	6 988	43		0.00%	0	0
19.1.1995	171.06	-499.00%	0	0		-3.00%	0	0
18.1.1995	180.06	-499.00%	0	0		0.00%	0	0
17.1.1995	189.53	-499.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0	207.00	-4.00%	207	1
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+37.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	199.50	-500.00%	0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994	210.00	+500.00%	10 500	50
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994	200.00	0.00%	10 000	50
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	200.00	+219.00%	10 000	50
29.11.1994	195.70	-500.00%	0	0
28.11.1994	206.00	-462.00%	0	0
25.11.1994	216.00	-484.00%	10 800	50
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	227.00	+412.00%	2 270	10
21.11.1994	218.00	+480.00%	0	0
18.11.1994	208.00	+452.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994	198.99	+499.00%	2 985	15
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	189.52	+499.00%	5 875	31
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	180.50	-500.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	190.00	-500.00%	0	0
21.9.1994	200.00	-243.00%	7 400	37
20.9.1994			0	0
19.9.1994	205.00	-144.00%	4 305	21
15.9.1994			0	0
13.9.1994	208.00	-995.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994	231.00	+1 000.00%	3 234	14
25.8.1994	210.00	+344.00%	1 470	7
23.8.1994	203.00	+972.00%	2 233	11
22.8.1994			0	0
18.8.1994	185.00	-703.00%	5 550	30
16.8.1994	199.00	+630.00%	9 950	50
15.8.1994	187.20	-1 000.00%	0	0
11.8.1994	208.00	-995.00%	0	0
9.8.1994	231.00	-976.00%	0	0
8.8.1994	256.00	-985.00%	0	0
4.8.1994			0	0
2.8.1994	284.00	+965.00%	0	0
1.8.1994	259.00	+974.00%	0	0
28.7.1994	236.00	+976.00%	0	0
26.7.1994	215.00	+968.00%	0	0
25.7.1994	196.02	+1 000.00%	0	0
21.7.1994	178.20	+1 000.00%	5 881	33
19.7.1994	162.00	-1 000.00%	0	0
18.7.1994	180.00	-1 000.00%	0	0
14.7.1994			0	0
12.7.1994	200.00	+55.00%	12 600	63
11.7.1994	198.90	-1 000.00%	0	0
7.7.1994	221.00	-979.00%	0	0
30.6.1994	245.00	+986.00%	5 390	22
28.6.1994	223.00	+985.00%	0	0
27.6.1994	203.00	-977.00%	2 030	10
23.6.1994	225.00	-963.00%	15 075	67
21.6.1994	249.00	+969.00%	0	0
20.6.1994	227.00	+966.00%	0	0
16.6.1994	207.00	+952.00%	0	0
14.6.1994	189.00	+999.00%	0	0
13.6.1994			0	0
9.6.1994	171.82	+1 000.00%	2 577	15
7.6.1994	156.20	+1 000.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›