DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 87.61 | -499.00% | 1 402 | 16 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 91.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 92.22 | -499.00% | 0 | 0 | ||||||||||
7.4.1995 | 96.58 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 97.07 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 101.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 102.17 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 106.47 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 107.54 | -500.00% | 0 | 0 | ||||||||||
12.4.1995 | 111.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 112.39 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 113.20 | +72.00% | 906 | 8 | ||||||||||
13.4.1995 | 117.37 | +499.00% | 0 | 0 | 140.00 | +3.00% | 11 480 | 80 | ||||||
10.5.1994 | 117.90 | -1 000.00% | 3 065 | 26 | ||||||||||
2.3.1995 | 118.30 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 123.23 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1995 | 124.52 | -499.00% | 13 697 | 110 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 125.01 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 126.28 | -999.00% | 0 | 0 | ||||||||||
5.5.1994 | 127.58 | -999.00% | 1 276 | 10 | ||||||||||
18.4.1995 | 129.39 | +499.00% | 0 | 0 | 170.00 | +8.00% | 2 380 | 14 | ||||||
12.5.1994 | 129.69 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 131.00 | +268.00% | 524 | 4 | ||||||||||
10.2.1995 | 131.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 135.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 137.51 | +999.00% | 1 100 | 8 | ||||||||||
9.2.1995 | 137.96 | -499.00% | 56 012 | 406 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 138.90 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 140.31 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 141.73 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 141.75 | -1 000.00% | 1 134 | 8 | ||||||||||
23.5.1994 | 142.00 | -950.00% | 426 | 3 | ||||||||||
27.4.1995 | 142.64 | +499.00% | 2 140 | 15 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 142.65 | +999.00% | 2 996 | 21 | ||||||||||
30.11.1993 | 143.36 | -2 000.00% | 0 | 0 | ||||||||||
8.2.1995 | 145.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 145.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 146.68 | -499.00% | 2 347 | 16 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 149.77 | +499.00% | 899 | 6 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 150.00 | -1 280.00% | 2 250 | 15 | ||||||||||
31.3.1994 | 151.26 | +999.00% | 0 | 0 | ||||||||||
7.2.1995 | 152.86 | -499.00% | 9 172 | 60 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 153.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 153.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1995 | 154.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 154.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 155.90 | +999.00% | 2 494 | 16 | ||||||||||
7.6.1994 | 156.20 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 156.91 | +999.00% | 0 | 0 | ||||||||||
2.5.1995 | 157.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 157.50 | -1 000.00% | 5 513 | 35 | ||||||||||
6.2.1995 | 160.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 161.00 | 0.00% | 0 | 0 | 153.30 | +0.19% | 4 906 | 32 | ||||||
17.12.1996 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.12.1996 | 161.00 | -1.82% | 2 415 | 15 | 0.00% | 0 | ||||||||
31.1.1995 | 161.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
11.10.1996 | 162.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
10.10.1996 | 162.00 | -10.00% | 9 558 | 59 | -10.00% | 0 | 0 | |||||||
20.1.1995 | 162.51 | -499.00% | 6 988 | 43 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 162.90 | -10.00% | 8 797 | 54 | -0.33% | 0 | ||||||||
13.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 164.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
11.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 164.00 | +0.67% | 2 296 | 14 | 0.00% | 0 | ||||||||
23.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | +63.10% | 0 | 0 | ||||||
22.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | -3.92% | 0 | 0 | ||||||
21.10.1996 | 165.00 | 0.00% | 0 | 0 | 112.00 | -4.96% | 2 576 | 23 | ||||||
18.10.1996 | 165.00 | 0.00% | 0 | 0 | -14.20% | 0 | 0 | |||||||
17.10.1996 | 165.00 | 0.00% | 0 | 0 | -0.89% | 0 | 0 | |||||||
16.10.1996 | 165.00 | 0.00% | 0 | 0 | +2.13% | 0 | 0 | |||||||
15.10.1996 | 165.00 | 0.00% | 0 | 0 | +2.80% | 0 | 0 | |||||||
14.10.1996 | 165.00 | +1.85% | 3 465 | 21 | 132.00 | -9.58% | 924 | 7 | ||||||
3.5.1995 | 165.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 166.38 | +999.00% | 0 | 0 | ||||||||||
6.11.1996 | 167.00 | 0.00% | 0 | 0 | 170.00 | -6.07% | 5 610 | 33 | ||||||
5.11.1996 | 167.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
4.11.1996 | 167.00 | 0.00% | 0 | 0 | 173.00 | -4.41% | 2 941 | 17 | ||||||
1.11.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 167.00 | 0.00% | 0 | 0 | 181.00 | +6.47% | 362 | 2 | ||||||
30.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
29.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
25.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | -19.65% | 0 | 0 | ||||||
24.10.1996 | 167.00 | +1.21% | 5 010 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1994 | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
19.1.1995 | 171.06 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.6.1994 | 171.82 | +1 000.00% | 2 577 | 15 | ||||||||||
2.12.1993 | 172.03 | +1 999.00% | 1 204 | 7 | ||||||||||
4.5.1995 | 173.00 | +477.00% | 11 591 | 67 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 174.00 | -421.00% | 4 872 | 28 | +5.00% | 0 | 0 | |||||||
24.2.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 175.00 | +288.00% | 1 400 | 8 | ||||||||||
15.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 176.00 | 0.00% | 11 088 | 63 | +1.14% | 0 | ||||||||
13.11.1996 | 176.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
12.11.1996 | 176.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
11.11.1996 | 176.00 | 0.00% | 6 160 | 35 | 0.00% | 0 | ||||||||
8.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 176.00 | +5.38% | 1 232 | 7 | 0.00% | 0 | ||||||||
15.5.1995 | 177.00 | +172.00% | 11 505 | 65 | -3.00% | 0 | 0 | |||||||
21.7.1994 | 178.20 | +1 000.00% | 5 881 | 33 | ||||||||||
27.11.1996 | 179.00 | 0.00% | 0 | 0 | 181.10 | +2.65% | 7 950 | 44 | ||||||
26.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 179.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
21.11.1996 | 179.00 | 0.00% | 11 098 | 62 | 170.00 | -3.40% | 2 550 | 15 | ||||||
20.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 179.00 | +1.70% | 2 864 | 16 | 0.00% | 0 | ||||||||
25.11.1993 | 179.20 | -2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
9.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 180.00 | 0.00% | 0 | 0 | +5.88% | 0 | 0 | |||||||
7.10.1996 | 180.00 | -2.17% | 15 840 | 88 | -5.81% | 0 | 0 | |||||||
13.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 180.00 | -10.00% | 5 940 | 33 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
2.10.1996 | 181.00 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
1.10.1996 | 181.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 5 068 | 28 | ||||||
30.9.1996 | 181.00 | -1.09% | 13 394 | 74 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 181.00 | 0.00% | 0 | 0 | 180.60 | -0.27% | 10 114 | 56 | ||||||
28.11.1996 | 181.00 | +1.11% | 5 430 | 30 | +0.23% | 0 | ||||||||
9.5.1995 | 181.65 | +500.00% | 18 165 | 100 | 135.50 | -8.00% | 2 846 | 21 | ||||||
27.9.1996 | 183.00 | 0.00% | 0 | 0 | +3.13% | 0 | 0 | |||||||
26.9.1996 | 183.00 | 0.00% | 0 | 0 | 175.50 | +3.23% | 351 | 2 | ||||||
25.9.1996 | 183.00 | 0.00% | 0 | 0 | -3.13% | 0 | 0 | |||||||
24.9.1996 | 183.00 | 0.00% | 0 | 0 | 175.50 | -3.03% | 1 053 | 6 | ||||||
23.9.1996 | 183.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 534 | 14 | ||||||
20.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 183.00 | +1.66% | 1 281 | 7 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 183.01 | +999.00% | 0 | 0 | ||||||||||
4.10.1996 | 184.00 | 0.00% | 0 | 0 | 180.50 | +0.27% | 1 805 | 10 | ||||||
3.10.1996 | 184.00 | +1.65% | 2 576 | 14 | -0.27% | 0 | 0 | |||||||
18.8.1994 | 185.00 | -703.00% | 5 550 | 30 | ||||||||||
19.5.1995 | 185.85 | +500.00% | 0 | 0 | 163.00 | -9.00% | 2 119 | 13 | ||||||
15.8.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 189.00 | +999.00% | 0 | 0 | ||||||||||
3.11.1994 | 189.52 | +499.00% | 5 875 | 31 | ||||||||||
17.1.1995 | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
1.2.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
22.5.1995 | 195.14 | +499.00% | 3 122 | 16 | 170.00 | +5.00% | 8 235 | 48 | ||||||
29.11.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
25.7.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1995 | 197.00 | +95.00% | 8 668 | 44 | -1.00% | 0 | 0 | |||||||
11.7.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
14.11.1994 | 198.99 | +499.00% | 2 985 | 15 | ||||||||||
16.8.1994 | 199.00 | +630.00% | 9 950 | 50 | ||||||||||
16.12.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
6.12.1994 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
30.11.1994 | 200.00 | +219.00% | 10 000 | 50 | ||||||||||
21.9.1994 | 200.00 | -243.00% | 7 400 | 37 | ||||||||||
12.7.1994 | 200.00 | +55.00% | 12 600 | 63 | ||||||||||
11.4.1994 | 200.00 | +928.00% | 1 200 | 6 | ||||||||||
18.11.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 376 | 8 | ||||||
27.8.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 172 | 12 | ||||||
26.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 896 | 16 | ||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|