DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 183.00 | +1.66% | 1 281 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 585.00 | +9.96% | 26 325 | 45 | 559.50 | 0.00% | 5 595 | 10 | ||||||
19.10.1995 | 527.00 | -9.91% | 106 454 | 202 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 533.00 | +0.18% | 106 600 | 200 | 498.50 | 0.00% | 69 329 | 141 | ||||||
7.11.1995 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 318.00 | +0.95% | 2 544 | 8 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 294.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 268.00 | -9.76% | 20 100 | 75 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 239.00 | 0.00% | 41 586 | 174 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 366.00 | +4.87% | 8 418 | 23 | 310.00 | 0.00% | 930 | 3 | ||||||
8.2.1996 | 349.00 | +4.80% | 8 027 | 23 | 310.00 | 0.00% | 2 170 | 7 | ||||||
7.2.1996 | 333.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 318.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
23.2.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 408.00 | +0.24% | 25 704 | 63 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 357.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
7.3.1996 | 357.00 | -4.54% | 2 499 | 7 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 324.00 | -4.70% | 4 536 | 14 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 341.00 | 0.00% | 0 | 0 | 283.40 | 0.00% | 2 834 | 10 | ||||||
21.3.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 301.00 | -4.14% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 314.00 | +1.61% | 28 574 | 91 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 331.00 | +0.91% | 5 296 | 16 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 373.00 | +0.53% | 3 357 | 9 | 284.00 | 0.00% | 2 556 | 9 | ||||||
7.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 206.00 | 0.00% | 25 340 | 123 | ||||||||
4.5.1995 | 173.00 | +477.00% | 11 591 | 67 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 165.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 157.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 149.77 | +499.00% | 899 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 142.64 | +499.00% | 2 140 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 135.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 218.00 | +3.31% | 6 322 | 29 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 245.00 | 0.00% | 7 105 | 29 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 230.00 | +3.13% | 2 530 | 11 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 111.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 106.47 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 101.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 96.58 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 91.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 87.61 | -499.00% | 1 402 | 16 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 161.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 154.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 146.68 | -499.00% | 2 347 | 16 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 154.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 162.51 | -499.00% | 6 988 | 43 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 124.52 | -499.00% | 13 697 | 110 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 131.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 137.96 | -499.00% | 56 012 | 406 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 145.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 152.86 | -499.00% | 9 172 | 60 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 160.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 153.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 145.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 476.00 | -4.99% | 137 564 | 289 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 527.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 711.00 | +1.13% | 154 998 | 218 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 678.00 | -4.90% | 208 146 | 307 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 231.00 | 0.00% | 34 650 | 150 | ||||||||||
19.7.1995 | 356.00 | +0.84% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 337.00 | +4.98% | 25 612 | 76 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 410.00 | +4.85% | 18 450 | 45 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 650.00 | +3.01% | 46 800 | 72 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 496.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.12.1996 | 161.00 | 0.00% | 0 | 0 | 153.30 | +0.19% | 4 906 | 32 | ||||||
28.11.1996 | 181.00 | +1.11% | 5 430 | 30 | +0.23% | 0 | ||||||||
4.10.1996 | 184.00 | 0.00% | 0 | 0 | 180.50 | +0.27% | 1 805 | 10 | ||||||
13.11.1996 | 176.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
13.6.1996 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 346.00 | 0.00% | 0 | 0 | 307.20 | +1.00% | 12 288 | 40 | ||||||
30.7.1996 | 217.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 370.00 | +0.27% | 5 550 | 15 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 328.00 | +1.23% | 11 480 | 35 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 352.00 | +1.73% | 15 840 | 45 | 310.00 | +1.00% | 4 650 | 15 | ||||||
22.2.1996 | 403.00 | +4.94% | 3 224 | 8 | 352.00 | +1.00% | 2 816 | 8 | ||||||
18.1.1996 | 243.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 4 800 | 20 | ||||||
6.11.1995 | 469.00 | -9.98% | 70 350 | 150 | 480.50 | +1.00% | 6 727 | 14 | ||||||
20.10.1995 | 527.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 573.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 800.00 | +0.12% | 100 000 | 125 | 750.00 | +1.00% | 10 308 | 14 | ||||||
5.9.1995 | 794.00 | 0.00% | 34 936 | 44 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 663.00 | -3.63% | 288 405 | 435 | 650.00 | +1.00% | 22 100 | 34 | ||||||
11.10.1995 | 524.00 | +2.34% | 126 808 | 242 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 175.00 | +1.00% | 5 498 | 32 | ||||||||
6.6.1995 | 211.00 | 0.00% | 0 | 0 | 211.00 | +1.00% | 60 403 | 287 | ||||||
20.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
14.11.1996 | 176.00 | 0.00% | 11 088 | 63 | +1.14% | 0 | ||||||||
12.11.1996 | 176.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
27.10.1995 | 533.00 | 0.00% | 0 | 0 | 502.00 | +2.00% | 20 080 | 40 | ||||||
31.10.1995 | 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 469.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 239.00 | -9.81% | 1 912 | 8 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 315.00 | +0.96% | 57 645 | 183 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 344.00 | +2.07% | 9 976 | 29 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 613.00 | -4.96% | 91 950 | 150 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 794.00 | 0.00% | 11 910 | 15 | 720.00 | +2.00% | 55 440 | 77 | ||||||
11.9.1995 | 841.00 | +4.99% | 104 284 | 124 | 790.00 | +2.00% | 18 320 | 24 | ||||||
3.8.1995 | 430.00 | +4.87% | 27 090 | 63 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 388.00 | +0.77% | 26 772 | 69 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 255.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 3 150 | 14 | ||||||
16.10.1996 | 165.00 | 0.00% | 0 | 0 | +2.13% | 0 | 0 | |||||||
27.11.1996 | 179.00 | 0.00% | 0 | 0 | 181.10 | +2.65% | 7 950 | 44 | ||||||
15.10.1996 | 165.00 | 0.00% | 0 | 0 | +2.80% | 0 | 0 | |||||||
5.8.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 314.00 | -4.55% | 23 550 | 75 | 300.00 | +3.00% | 10 501 | 35 | ||||||
9.7.1996 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 373.00 | 0.00% | 0 | 0 | 300.60 | +3.00% | 2 104 | 7 | ||||||
17.5.1996 | 373.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 369.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 337.00 | -0.88% | 10 784 | 32 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 405.00 | +0.49% | 34 020 | 84 | 357.50 | +3.00% | 5 005 | 14 | ||||||
8.12.1995 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 366.00 | -9.85% | 22 326 | 61 | 375.00 | +3.00% | 26 250 | 70 | ||||||
17.10.1995 | 585.00 | 0.00% | 0 | 0 | 590.50 | +3.00% | 18 521 | 32 | ||||||
27.6.1995 | 251.00 | 0.00% | 0 | 0 | 242.00 | +3.00% | 1 936 | 8 | ||||||
8.9.1995 | 801.00 | +4.98% | 80 100 | 100 | 750.00 | +3.00% | 5 250 | 7 | ||||||
6.9.1995 | 794.00 | 0.00% | 49 228 | 62 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 765.00 | -4.37% | 22 185 | 29 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 223.00 | +1.36% | 4 014 | 18 | 210.00 | +3.00% | 3 360 | 16 | ||||||
13.4.1995 | 117.37 | +499.00% | 0 | 0 | 140.00 | +3.00% | 11 480 | 80 | ||||||
27.9.1996 | 183.00 | 0.00% | 0 | 0 | +3.13% | 0 | 0 | |||||||
26.9.1996 | 183.00 | 0.00% | 0 | 0 | 175.50 | +3.23% | 351 | 2 | ||||||
22.11.1996 | 179.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
29.1.1996 | 284.00 | +4.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 317.00 | +0.63% | 4 438 | 14 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 645.00 | -4.86% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 703.00 | +1.00% | 93 499 | 133 | 670.00 | +4.00% | 62 980 | 94 | ||||||
31.7.1995 | 422.00 | -1.86% | 40 934 | 97 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 757.00 | +4.99% | 30 280 | 40 | +4.00% | 0 | 0 | |||||||
5.11.1996 | 167.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
30.8.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 374.00 | -4.34% | 2 618 | 7 | 385.00 | +5.00% | 21 858 | 57 | ||||||
4.4.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 9 455 | 31 | ||||||
13.2.1996 | 384.00 | +4.91% | 0 | 0 | 341.00 | +5.00% | 1 023 | 3 | ||||||
12.2.1996 | 366.00 | 0.00% | 6 954 | 19 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 312.00 | +4.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 298.00 | +4.92% | 2 384 | 8 | 267.50 | +5.00% | 803 | 3 | ||||||
|