DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 770.00 | +0.65% | 103 950 | 135 | 722.50 | -5.00% | 21 675 | 30 | ||||||
| 27.10.1995 | 533.00 | 0.00% | 0 | 0 | 502.00 | +2.00% | 20 080 | 40 | ||||||
| 17.10.1995 | 585.00 | 0.00% | 0 | 0 | 590.50 | +3.00% | 18 521 | 32 | ||||||
| 11.9.1995 | 841.00 | +4.99% | 104 284 | 124 | 790.00 | +2.00% | 18 320 | 24 | ||||||
| 24.5.1996 | 346.00 | -4.41% | 14 186 | 41 | 303.70 | -1.00% | 17 007 | 56 | ||||||
| 25.10.1995 | 532.00 | 0.00% | 0 | 0 | 490.00 | -1.00% | 16 170 | 33 | ||||||
| 18.8.1995 | 682.00 | +4.92% | 89 342 | 131 | 650.00 | +8.00% | 16 170 | 25 | ||||||
| 1.11.1995 | 530.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 16 000 | 32 | ||||||
| 25.9.1995 | 750.00 | -0.26% | 131 250 | 175 | 700.00 | -3.00% | 14 700 | 21 | ||||||
| 16.8.1995 | 631.00 | 0.00% | 104 115 | 165 | 601.50 | +6.00% | 13 233 | 22 | ||||||
| 27.5.1996 | 346.00 | 0.00% | 0 | 0 | 307.20 | +1.00% | 12 288 | 40 | ||||||
| 13.4.1995 | 117.37 | +499.00% | 0 | 0 | 140.00 | +3.00% | 11 480 | 80 | ||||||
| 18.9.1995 | 774.00 | +0.51% | 183 438 | 237 | 762.00 | +5.00% | 10 668 | 14 | ||||||
| 30.5.1996 | 314.00 | -4.55% | 23 550 | 75 | 300.00 | +3.00% | 10 501 | 35 | ||||||
| 2.6.1995 | 211.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 10 430 | 50 | ||||||
| 13.9.1995 | 800.00 | +0.12% | 100 000 | 125 | 750.00 | +1.00% | 10 308 | 14 | ||||||
| 29.11.1996 | 181.00 | 0.00% | 0 | 0 | 180.60 | -0.27% | 10 114 | 56 | ||||||
| 26.5.1995 | 206.00 | +456.00% | 1 648 | 8 | 205.50 | +9.00% | 10 070 | 49 | ||||||
| 15.2.1996 | 384.00 | 0.00% | 0 | 0 | 352.00 | +6.00% | 9 504 | 27 | ||||||
| 4.4.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 9 455 | 31 | ||||||
| ||||||||||||||
