DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1993 | 1 200.00 | +2 000.00% | 2 400 | 2 | ||||||||||
3.8.1993 | 1 200.00 | +1 111.00% | 2 400 | 2 | ||||||||||
27.2.1995 | 966.00 | +500.00% | 0 | 0 | ||||||||||
2.2.1995 | 968.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 922.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 879.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 838.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 1 015.00 | +463.00% | 0 | 0 | ||||||||||
28.2.1995 | 1 010.00 | +455.00% | 303 000 | 300 | ||||||||||
25.3.1996 | 1 320.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 1 210.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 1 100.00 | +10.00% | 33 000 | 30 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 045.00 | +10.00% | 68 970 | 66 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 1 435.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 1 160.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 1 330.00 | +9.91% | 0 | 0 | 1 116.50 | +4.00% | 33 125 | 30 | ||||||
15.2.1996 | 1 165.00 | +9.90% | 38 445 | 33 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 1 280.00 | +9.87% | 7 680 | 6 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 1 395.00 | +9.84% | 0 | 0 | 1 145.00 | +3.00% | 18 320 | 16 | ||||||
18.4.1996 | 1 285.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|