DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	1 435.00	0.00%	0	0		+10.00%	0	0
15.3.1996	1 210.00	0.00%	0	0		+10.00%	0	0
31.8.1995	1 250.00	+4.60%	37 500	30		+10.00%	0	0
30.8.1995	1 195.00	+4.82%	35 850	30		+10.00%	0	0
29.8.1995	1 140.00	0.00%	0	0		+10.00%	0	0
9.11.1995	1 255.00	+9.60%	101 655	81	1 190.50	+9.00%	53 573	45
14.3.1996	1 210.00	+10.00%	0	0		+7.00%	0	0
11.12.1995	1 300.00	0.00%	0	0		+7.00%	0	0
15.12.1995	1 300.00	0.00%	0	0	1 181.00	+6.00%	17 715	15
25.9.1995	1 100.00	0.00%	0	0	1 150.00	+6.00%	34 500	30
30.4.1996	1 395.00	0.00%	0	0		+5.00%	0	0
26.4.1996	1 270.00	0.00%	0	0		+5.00%	0	0
24.1.1996	1 160.00	0.00%	0	0		+5.00%	0	0
19.1.1996	1 160.00	0.00%	0	0		+5.00%	0	0
8.12.1995	1 300.00	0.00%	0	0		+5.00%	0	0
28.8.1995	1 140.00	+4.58%	0	0		+5.00%	0	0
18.3.1996	1 330.00	+9.91%	0	0	1 116.50	+4.00%	33 125	30
28.9.1995	1 100.00	0.00%	0	0		+4.00%	0	0
29.4.1996	1 395.00	+9.84%	0	0	1 145.00	+3.00%	18 320	16
25.3.1996	1 320.00	+10.00%	0	0		+3.00%	0	0
26.3.1996	1 320.00	0.00%	0	0		+2.00%	0	0
4.12.1995	1 185.00	+9.72%	0	0	1 225.00	+2.00%	91 875	75
10.10.1995	1 100.00	0.00%	0	0		+2.00%	0	0
19.3.1996	1 330.00	0.00%	0	0		+1.00%	0	0
9.4.1996	1 435.00	0.00%	0	0		+1.00%	0	0
14.12.1995	1 300.00	0.00%	0	0		+1.00%	0	0
29.11.1995	1 200.00	0.00%	0	0		+1.00%	0	0
13.11.1995	1 255.00	0.00%	0	0		+1.00%	0	0
12.9.1995	1 080.00	0.00%	16 200	15		+1.00%	0	0
8.9.1995	1 080.00	0.00%	0	0		+1.00%	0	0
5.9.1995	1 135.00	-4.62%	68 100	60		+1.00%	0	0
1.9.1995	1 190.00	-4.80%	7 140	6	1 200.00	+1.00%	72 000	60
27.7.1995	1 270.00	+4.95%	0	0		+1.00%	0	0
26.7.1995	1 210.00	+4.76%	0	0		+1.00%	0	0
12.4.1996	1 295.00	0.00%	0	0		0.00%	0	0
15.4.1996	1 170.00	-9.65%	38 610	33		0.00%	0	0
16.4.1996	1 170.00	0.00%	0	0		0.00%	0	0
17.4.1996	1 170.00	0.00%	0	0		0.00%	0	0
18.4.1996	1 285.00	+9.82%	0	0		0.00%	0	0
19.4.1996	1 285.00	0.00%	0	0		0.00%	0	0
22.4.1996	1 410.00	+9.72%	0	0		0.00%	0	0
23.4.1996	1 410.00	0.00%	0	0		0.00%	0	0
24.4.1996	1 410.00	0.00%	0	0		0.00%	0	0
25.4.1996	1 270.00	-9.92%	38 100	30		0.00%	0	0
6.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
7.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
9.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
10.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
13.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
2.5.1996	1 530.00	+9.67%	183 600	120		0.00%	0	0
27.3.1996	1 320.00	0.00%	0	0		0.00%	0	0
3.4.1996	1 305.00	0.00%	0	0		0.00%	0	0
4.4.1996	1 435.00	+9.96%	0	0		0.00%	0	0
21.3.1996	1 200.00	-9.77%	81 600	68		0.00%	0	0
22.3.1996	1 200.00	0.00%	0	0		0.00%	0	0
29.3.1996	1 190.00	0.00%	0	0		0.00%	0	0
28.2.1996	1 155.00	0.00%	0	0		0.00%	0	0
29.2.1996	1 100.00	-4.76%	1 100	1		0.00%	0	0
1.3.1996	1 100.00	0.00%	0	0		0.00%	0	0
4.3.1996	1 100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›