DOPRAVOPROJ. BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	1 030.00	-1.90%	15 450	15		0.00%	0	0
10.7.1995	1 050.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	1 050.00	0.00%	0	0		0.00%	0	0
3.7.1995	1 050.00	-4.97%	80 850	77		0.00%	0	0
30.6.1995	1 105.00	-4.74%	22 100	20		-5.00%	0	0
29.6.1995	1 160.00	-4.91%	17 400	15		0.00%	0	0
28.6.1995	1 220.00	-3.93%	12 200	10		0.00%	0	0
27.6.1995	1 270.00	0.00%	25 400	20		0.00%	0	0
26.6.1995	1 270.00	0.00%	0	0		0.00%	0	0
23.6.1995	1 270.00	+4.09%	25 400	20		0.00%	0	0
22.6.1995	1 220.00	-4.68%	0	0		0.00%	0	0
21.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 280.00	0.00%	0	0		-5.00%	0	0
19.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
16.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
15.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
14.6.1995	1 280.00	+4.91%	0	0		0.00%	0	0
13.6.1995	1 220.00	+4.72%	0	0		0.00%	0	0
12.6.1995	1 165.00	+4.95%	0	0		0.00%	0	0
9.6.1995	1 110.00	-4.72%	52 170	47		0.00%	0	0
8.6.1995	1 165.00	+4.95%	0	0		0.00%	0	0
7.6.1995	1 110.00	+4.71%	11 100	10		0.00%	0	0
6.6.1995	1 060.00	0.00%	0	0		0.00%	0	0
5.6.1995	1 060.00	+4.95%	0	0		-3.00%	0	0
2.6.1995	1 010.00	0.00%	0	0		0.00%	0	0
1.6.1995	1 010.00	+4.66%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	965.00	-492.00%	57 900	60		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	920.00	-495.00%	2 760	3		0.00%	0	0
2.2.1995	968.00	+498.00%	0	0		0.00%	0	0
1.2.1995	922.00	+489.00%	0	0		0.00%	0	0
31.1.1995	879.00	+489.00%	0	0		0.00%	0	0
30.1.1995	838.00	+488.00%	0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200