DOPRAVOPROJ. BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	1 530.00	+9.67%	183 600	120		0.00%	0	0
3.5.1996	1 530.00	0.00%	0	0		-4.00%	0	0
6.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
7.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
9.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
10.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
13.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
14.5.1996	1 530.00	0.00%	0	0
15.5.1996	1 530.00	0.00%	0	0
16.5.1996	1 530.00	0.00%	0	0
17.5.1996	1 530.00	0.00%	0	0
20.5.1996	1 530.00	0.00%	0	0
21.5.1996	1 530.00	0.00%	0	0
22.5.1996	1 530.00	0.00%	0	0
23.5.1996	1 530.00	0.00%	0	0
24.5.1996	1 530.00	0.00%	0	0
4.4.1996	1 435.00	+9.96%	0	0		0.00%	0	0
5.4.1996	1 435.00	0.00%	0	0		+10.00%	0	0
9.4.1996	1 435.00	0.00%	0	0		+1.00%	0	0
10.4.1996	1 435.00	0.00%	0	0		-3.00%	0	0
22.4.1996	1 410.00	+9.72%	0	0		0.00%	0	0
23.4.1996	1 410.00	0.00%	0	0		0.00%	0	0
24.4.1996	1 410.00	0.00%	0	0		0.00%	0	0
29.4.1996	1 395.00	+9.84%	0	0	1 145.00	+3.00%	18 320	16
30.4.1996	1 395.00	0.00%	0	0		+5.00%	0	0
18.3.1996	1 330.00	+9.91%	0	0	1 116.50	+4.00%	33 125	30
19.3.1996	1 330.00	0.00%	0	0		+1.00%	0	0
20.3.1996	1 330.00	0.00%	0	0		-3.00%	0	0
25.3.1996	1 320.00	+10.00%	0	0		+3.00%	0	0
26.3.1996	1 320.00	0.00%	0	0		+2.00%	0	0
27.3.1996	1 320.00	0.00%	0	0		0.00%	0	0
1.4.1996	1 305.00	+9.66%	0	0		-4.00%	0	0
2.4.1996	1 305.00	0.00%	0	0		-6.00%	0	0
3.4.1996	1 305.00	0.00%	0	0		0.00%	0	0
15.12.1995	1 300.00	0.00%	0	0	1 181.00	+6.00%	17 715	15
14.12.1995	1 300.00	0.00%	0	0		+1.00%	0	0
13.12.1995	1 300.00	0.00%	0	0		0.00%	0	0
12.12.1995	1 300.00	0.00%	0	0		-7.00%	0	0
11.12.1995	1 300.00	0.00%	0	0		+7.00%	0	0
8.12.1995	1 300.00	0.00%	0	0		+5.00%	0	0
7.12.1995	1 300.00	+9.70%	183 300	141		-5.00%	0	0
1.8.1995	1 300.00	0.00%	0	0		0.00%	0	0
31.7.1995	1 300.00	0.00%	0	0		0.00%	0	0
28.7.1995	1 300.00	+2.36%	15 600	12		0.00%	0	0
11.4.1996	1 295.00	-9.75%	0	0		-2.00%	0	0
12.4.1996	1 295.00	0.00%	0	0		0.00%	0	0
18.4.1996	1 285.00	+9.82%	0	0		0.00%	0	0
19.4.1996	1 285.00	0.00%	0	0		0.00%	0	0
23.2.1996	1 280.00	0.00%	0	0		-9.00%	0	0
22.2.1996	1 280.00	+9.87%	7 680	6		0.00%	0	0
21.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 280.00	0.00%	0	0		-5.00%	0	0
19.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
16.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
15.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
14.6.1995	1 280.00	+4.91%	0	0		0.00%	0	0
25.4.1996	1 270.00	-9.92%	38 100	30		0.00%	0	0
26.4.1996	1 270.00	0.00%	0	0		+5.00%	0	0
27.7.1995	1 270.00	+4.95%	0	0		+1.00%	0	0
27.6.1995	1 270.00	0.00%	25 400	20		0.00%	0	0
‹‹ First 20    Next 60 ›