DOSTAV PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	170.00	-0.58%	38 930	229	160.00	0.00%	1 920	12
16.11.1995	161.00	+0.62%	35 742	222		0.00%	0	0
23.11.1995	165.00	+1.85%	24 915	151	165.00	-3.00%	10 800	70
30.10.1995	160.00	+6.02%	23 840	149		-5.00%	0	0
30.9.1996	100.00	0.00%	14 800	148		+4.86%	0	0
29.2.1996	125.00	0.00%	15 500	124		0.00%	0	0
30.11.1995	168.00	+1.20%	19 152	114		0.00%	0	0
27.11.1995	166.00	+0.60%	18 758	113		0.00%	0	0
24.6.1996	115.00	0.00%	11 500	100	104.50	-5.00%	1 463	14
11.3.1996	125.00	0.00%	12 500	100		0.00%	0	0
19.2.1996	125.00	0.00%	12 500	100	141.50	+9.00%	6 792	48
5.2.1996	112.50	-10.00%	11 250	100		-2.00%	0	0
2.11.1995	160.00	0.00%	16 000	100		0.00%	0	0
6.11.1995	160.00	0.00%	15 840	99		0.00%	0	0
11.12.1995	175.00	+2.94%	16 800	96	150.00	-2.00%	9 015	60
16.5.1996	125.00	0.00%	11 125	89		0.00%	0	0
15.1.1996	135.00	0.00%	11 745	87	135.00	-10.00%	1 620	12
11.1.1996	135.00	-10.00%	10 800	80		0.00%	0	0
21.3.1996	125.00	0.00%	9 250	74		-1.00%	0	0
23.3.1995	66.50	-500.00%	4 921	74
6.5.1996	125.00	0.00%	8 875	71	123.50	-5.00%	3 705	30
29.3.1994	188.30	+999.00%	12 616	67
9.11.1995	160.00	0.00%	10 240	64		+6.00%	0	0
4.12.1995	171.00	+1.78%	10 431	61	155.00	-2.00%	4 650	30
12.9.1996	100.00	0.00%	6 000	60		0.00%	0	0
20.6.1996	115.00	+2.22%	6 900	60		0.00%	0	0
19.10.1995	186.30	-10.00%	11 178	60	165.00	-43.00%	4 785	29
1.8.1996	110.00	0.00%	6 050	55		0.00%	0	0
26.1.1995	98.23	-499.00%	5 403	55		+10.00%	0	0
11.4.1996	125.00	0.00%	6 750	54		0.00%	0	0
24.10.1996	100.00	0.00%	4 800	48	0.00	0.00%	0	0
19.8.1996	110.00	0.00%	5 170	47	95.00	0.00%	5 700	60
22.2.1996	125.00	0.00%	5 875	47	130.00	0.00%	1 950	15
12.2.1996	125.00	+1.01%	5 875	47		-3.00%	0	0
25.7.1995	35.00	-4.34%	1 645	47		0.00%	0	0
20.11.1995	162.00	+0.62%	6 966	43		+2.00%	0	0
28.3.1996	125.00	0.00%	5 250	42		0.00%	0	0
25.1.1996	125.00	+2.88%	5 250	42		+9.00%	0	0
19.9.1995	100.00	+4.65%	3 800	38		+10.00%	0	0
12.4.1994	300.00	+989.00%	10 800	36
7.4.1994	249.00	+969.00%	8 964	36
9.9.1996	100.00	-1.96%	3 500	35		0.00%	0	0
7.3.1996	125.00	0.00%	4 375	35	127.50	-5.00%	3 570	28
25.4.1996	125.00	+1.01%	4 250	34		0.00%	0	0
13.7.1995	38.60	-4.21%	1 312	34		0.00%	0	0
25.11.1996	100.00	0.00%	3 000	30		0.00%	0
18.4.1996	112.50	-10.00%	3 375	30		0.00%	0	0
8.1.1996	150.00	-4.76%	4 500	30
16.9.1996	100.00	0.00%	2 400	24		0.00%	0	0
8.8.1996	110.00	0.00%	2 640	24		0.00%	0	0
11.7.1996	103.50	-10.00%	2 484	24		0.00%	0	0
9.5.1996	125.00	0.00%	3 000	24		0.00%	0	0
15.4.1996	125.00	0.00%	3 000	24		0.00%	0	0
25.3.1996	125.00	0.00%	3 000	24		+4.00%	0	0
22.8.1995	50.00	-2.98%	1 200	24		0.00%	0	0
26.4.1994	385.00	+1 000.00%	9 240	24
18.1.1996	121.50	-10.00%	2 552	21		-2.00%	0	0
6.6.1994	250.00	+822.00%	5 000	20
13.3.1995	70.00	0.00%	1 050	15
26.8.1996	100.00	+1.01%	1 400	14		0.00%	0	0
‹‹ First 20    Next 60 ›