DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	14.40	+2 000.00%	0	0
14.12.1993	12.00	+2 000.00%	0	0
15.8.1994	174.90	+1 000.00%	0	0
26.4.1994	385.00	+1 000.00%	9 240	24
18.4.1994	363.00	+1 000.00%	0	0
14.4.1994	330.00	+1 000.00%	0	0
8.2.1994	37.29	+1 000.00%	0	0
6.1.1994	15.84	+1 000.00%	0	0
29.3.1994	188.30	+999.00%	12 616	67
28.3.1994	171.19	+999.00%	0	0
24.3.1994	155.63	+999.00%	0	0
22.3.1994	141.49	+999.00%	0	0
21.3.1994	128.63	+999.00%	0	0
17.3.1994	116.94	+999.00%	0	0
15.3.1994	106.31	+999.00%	0	0
14.3.1994	96.65	+999.00%	0	0
8.3.1994	79.89	+999.00%	0	0
3.3.1994	72.63	+999.00%	0	0
1.3.1994	66.03	+999.00%	0	0
22.2.1994	54.58	+999.00%	0	0
17.2.1994	49.62	+999.00%	0	0
15.2.1994	45.11	+999.00%	0	0
3.2.1994	33.90	+999.00%	0	0
1.2.1994	30.82	+999.00%	0	0
10.3.1994	87.87	+998.00%	0	0
24.2.1994	60.03	+998.00%	0	0
13.1.1994	19.16	+998.00%	0	0
10.2.1994	41.01	+997.00%	0	0
11.1.1994	17.42	+997.00%	0	0
27.1.1994	28.02	+996.00%	0	0
25.1.1994	25.48	+996.00%	0	0
20.1.1994	23.17	+996.00%	0	0
18.1.1994	21.07	+996.00%	0	0
31.3.1994	207.00	+993.00%	0	0
19.4.1994	399.00	+991.00%	0	0
12.4.1994	300.00	+989.00%	10 800	36
7.4.1994	249.00	+969.00%	8 964	36
5.4.1994	227.00	+966.00%	0	0
11.4.1994	273.00	+963.00%	0	0
6.6.1994	250.00	+822.00%	5 000	20
27.2.1995	61.74	+500.00%	0	0
24.2.1995	58.80	+500.00%	0	0
1.3.1995	68.06	+499.00%	0	0
28.2.1995	64.82	+498.00%	0	0
25.4.1995	63.00	+494.00%	756	12		-9.00%	0	0
2.3.1995	70.00	+285.00%	840	12
12.12.1996	115.50	+10.00%	0	0		0.00%	0
22.4.1996	123.75	+10.00%	0	0		0.00%	0	0
8.2.1996	123.75	+10.00%	0	0		-5.00%	0	0
16.10.1995	207.00	+9.82%	0	0		+7.00%	0	0
22.7.1996	110.00	+6.28%	1 320	12		0.00%	0	0
30.10.1995	160.00	+6.02%	23 840	149		-5.00%	0	0
5.12.1996	105.00	+5.00%	1 260	12		-6.06%	0
27.9.1995	110.25	+5.00%	0	0		0.00%	0	0
21.9.1995	105.00	+5.00%	0	0
18.9.1995	95.55	+5.00%	0	0		+5.00%	0	0
29.8.1995	48.30	+5.00%	0	0		0.00%	0	0
3.8.1995	36.75	+5.00%	0	0		0.00%	0	0
14.7.1995	40.53	+5.00%	0	0		0.00%	0	0
13.10.1995	188.49	+4.99%	0	0	121.00	-2.00%	2 904	24
‹‹ First 20    Next 60 ›