DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	200.00	+7.41%	400	2		0.00%	0	0
14.12.1995	200.00	0.00%	800	4		0.00%	0	0
12.9.1995	111.00	-0.12%	444	4		+1.00%	0	0
13.11.1995	200.00	0.00%	1 000	5		0.00%	0	0
18.3.1996	110.00	0.00%	880	8		0.00%	0	0
11.12.1995	200.00	0.00%	1 600	8		0.00%	0	0
16.11.1995	200.00	0.00%	1 600	8		0.00%	0	0
19.2.1996	110.00	0.00%	990	9		0.00%	0	0
22.8.1996	130.00	-8.17%	1 170	9		0.00%	0	0
4.12.1995	200.00	+1.01%	1 800	9		0.00%	0	0
28.7.1995	65.00	-4.76%	585	9		0.00%	0	0
29.7.1996	130.00	0.00%	2 080	16		0.00%	0	0
8.2.1996	110.00	-5.91%	1 980	18		0.00%	0	0
12.2.1996	110.00	0.00%	1 980	18		0.00%	0	0
30.5.1996	200.00	+1.01%	3 600	18		0.00%	0	0
2.12.1996	131.67	-10.00%	2 370	18		0.00%	0
12.8.1996	128.70	-10.00%	2 317	18		0.00%	0	0
10.6.1996	200.00	0.00%	3 600	18		+5.00%	0	0
4.7.1995	65.00	0.00%	1 170	18		0.00%	0	0
25.5.1995	65.00	+161.00%	1 170	18		0.00%	0	0
‹‹ First 60     Next 20 ›