DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	112.70	-3 000.00%	0	0
6.3.1995	161.00	-3 000.00%	0	0
8.3.1995	78.91	-2 998.00%	9 469	120
3.5.1995	70.87	-500.00%	0	0		0.00%	0	0
5.5.1995	63.97	-499.00%	0	0		0.00%	0	0
4.5.1995	67.33	-499.00%	0	0		0.00%	0	0
2.5.1995	74.60	-499.00%	0	0		0.00%	0	0
28.4.1995	78.52	-499.00%	0	0		0.00%	0	0
27.4.1995	82.65	-498.00%	4 959	60		0.00%	0	0
2.12.1996	131.67	-10.00%	2 370	18		0.00%	0
12.8.1996	128.70	-10.00%	2 317	18		0.00%	0	0
15.7.1996	131.22	-10.00%	0	0		0.00%	0	0
11.7.1996	145.80	-10.00%	0	0		0.00%	0	0
8.7.1996	162.00	-10.00%	0	0		+4.00%	0	0
4.7.1996	180.00	-10.00%	0	0		+4.00%	0	0
20.5.1996	180.00	-10.00%	0	0		-5.00%	0	0
13.5.1996	207.00	-10.00%	0	0		0.00%	0	0
18.1.1996	131.22	-10.00%	0	0		0.00%	0	0
15.1.1996	145.80	-10.00%	0	0		0.00%	0	0
11.1.1996	162.00	-10.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›