DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	159.31	0.00%	0	0		-0.59%	0
30.12.1996	159.31	0.00%	0	0		-1.28%	0
27.12.1996	159.31	0.00%	0	0		+6.17%	0
23.12.1996	159.31	+9.99%	0	0		+9.70%	0
20.12.1996	144.83	0.00%	0	0		+9.83%	0
19.12.1996	144.83	0.00%	0	0		+9.90%	0
18.12.1996	144.83	0.00%	0	0		+9.90%	0
17.12.1996	144.83	0.00%	0	0		+9.78%	0
16.12.1996	144.83	0.00%	0	0		+9.52%	0
13.12.1996	144.83	0.00%	0	0		+9.09%	0
12.12.1996	144.83	+9.99%	7 242	50		+10.00%	0
11.12.1996	131.67	0.00%	0	0	70.00	+9.37%	70	1
10.12.1996	131.67	0.00%	0	0		+6.66%	0
9.12.1996	131.67	0.00%	0	0		0.00%	0
6.12.1996	131.67	0.00%	0	0		0.00%	0
5.12.1996	131.67	0.00%	0	0		-0.41%	0
4.12.1996	131.67	0.00%	0	0		-0.41%	0
3.12.1996	131.67	0.00%	0	0		0.00%	0
2.12.1996	131.67	-10.00%	2 370	18		0.00%	0
29.11.1996	146.30	0.00%	0	0		0.00%	0
28.11.1996	146.30	0.00%	0	0	60.50	+7.55%	3 025	50
27.11.1996	146.30	0.00%	0	0		+2.27%	0
26.11.1996	146.30	0.00%	0	0		0.00%	0
25.11.1996	146.30	+10.00%	0	0		0.00%	0
22.11.1996	133.00	0.00%	0	0		0.00%	0
21.11.1996	133.00	0.00%	0	0		0.00%	0
20.11.1996	133.00	0.00%	0	0	55.00	0.00%	2 255	41
19.11.1996	133.00	0.00%	0	0	55.00	0.00%	495	9
18.11.1996	133.00	0.00%	0	0		0.00%	0
15.11.1996	133.00	0.00%	0	0		0.00%	0
14.11.1996	133.00	0.00%	0	0		-5.17%	0
13.11.1996	133.00	0.00%	0	0		-4.91%	0
12.11.1996	133.00	0.00%	0	0		0.00%	0
11.11.1996	133.00	0.00%	0	0		0.00%	0
8.11.1996	133.00	0.00%	0	0		0.00%	0
7.11.1996	133.00	0.00%	0	0		0.00%	0
6.11.1996	133.00	0.00%	0	0		0.00%	0
5.11.1996	133.00	0.00%	0	0		0.00%	0
4.11.1996	133.00	0.00%	0	0		0.00%	0
1.11.1996	133.00	0.00%	0	0		0.00%	0
31.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	133.00	0.00%	0	0		0.00%	0	0
17.10.1996	133.00	0.00%	0	0		0.00%	0	0
16.10.1996	133.00	0.00%	0	0		0.00%	0	0
15.10.1996	133.00	0.00%	0	0		0.00%	0	0
14.10.1996	133.00	0.00%	0	0		0.00%	0	0
11.10.1996	133.00	0.00%	0	0		0.00%	0	0
10.10.1996	133.00	0.00%	0	0		-8.95%	0	0
9.10.1996	133.00	0.00%	0	0		-9.45%	0	0
8.10.1996	133.00	0.00%	0	0		-9.75%	0	0
7.10.1996	133.00	0.00%	0	0		-9.89%	0	0
4.10.1996	133.00	0.00%	0	0		-9.90%	0	0
3.10.1996	133.00	0.00%	0	0		-9.82%	0	0
‹‹ First 20    Next 60 ›