DOTEX DOBRÁ N.SÁZ., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	200.00	-3.38%	20 000	100	90.00	0.00%	1 080	12
6.11.1995	186.19	+9.99%	17 502	94		0.00%	0	0
30.11.1995	198.00	+10.00%	16 236	82		0.00%	0	0
27.11.1995	180.00	-10.00%	13 140	73	114.00	-5.00%	1 026	9
7.12.1995	200.00	0.00%	12 400	62		0.00%	0	0
26.10.1995	139.90	+9.99%	12 311	88		0.00%	0	0
20.11.1995	200.00	0.00%	11 600	58	95.00	-5.00%	855	9
10.3.1995	82.85	+499.00%	9 942	120
8.3.1995	78.91	-2 998.00%	9 469	120
4.4.1996	146.41	+10.00%	8 785	60		0.00%	0	0
12.12.1996	144.83	+9.99%	7 242	50		+10.00%	0
23.11.1995	200.00	0.00%	6 800	34		+10.00%	0	0
23.5.1996	198.00	+10.00%	5 940	30		+7.00%	0	0
19.10.1995	127.19	-9.99%	5 088	40		0.00%	0	0
27.4.1995	82.65	-498.00%	4 959	60		0.00%	0	0
11.3.1996	110.00	0.00%	4 950	45	100.00	0.00%	1 800	18
6.6.1996	200.00	0.00%	4 800	24		0.00%	0	0
15.2.1996	110.00	0.00%	3 960	36		0.00%	0	0
10.6.1996	200.00	0.00%	3 600	18		+5.00%	0	0
30.5.1996	200.00	+1.01%	3 600	18		0.00%	0	0
16.9.1996	133.00	+2.30%	3 192	24		0.00%	0	0
18.7.1996	130.00	-0.92%	2 470	19		0.00%	0	0
2.12.1996	131.67	-10.00%	2 370	18		0.00%	0
12.8.1996	128.70	-10.00%	2 317	18		0.00%	0	0
29.7.1996	130.00	0.00%	2 080	16		0.00%	0	0
12.2.1996	110.00	0.00%	1 980	18		0.00%	0	0
8.2.1996	110.00	-5.91%	1 980	18		0.00%	0	0
4.12.1995	200.00	+1.01%	1 800	9		0.00%	0	0
14.6.1995	65.00	0.00%	1 755	27		0.00%	0	0
11.12.1995	200.00	0.00%	1 600	8		0.00%	0	0
16.11.1995	200.00	0.00%	1 600	8		0.00%	0	0
22.8.1996	130.00	-8.17%	1 170	9		0.00%	0	0
4.7.1995	65.00	0.00%	1 170	18		0.00%	0	0
25.5.1995	65.00	+161.00%	1 170	18		0.00%	0	0
13.11.1995	200.00	0.00%	1 000	5		0.00%	0	0
19.2.1996	110.00	0.00%	990	9		0.00%	0	0
18.3.1996	110.00	0.00%	880	8		0.00%	0	0
14.12.1995	200.00	0.00%	800	4		0.00%	0	0
28.7.1995	65.00	-4.76%	585	9		0.00%	0	0
12.9.1995	111.00	-0.12%	444	4		+1.00%	0	0
9.11.1995	200.00	+7.41%	400	2		0.00%	0	0
3.12.1996	131.67	0.00%	0	0		0.00%	0
4.12.1996	131.67	0.00%	0	0		-0.41%	0
5.12.1996	131.67	0.00%	0	0		-0.41%	0
6.12.1996	131.67	0.00%	0	0		0.00%	0
9.12.1996	131.67	0.00%	0	0		0.00%	0
10.12.1996	131.67	0.00%	0	0		+6.66%	0
11.12.1996	131.67	0.00%	0	0	70.00	+9.37%	70	1
13.12.1996	144.83	0.00%	0	0		+9.09%	0
16.12.1996	144.83	0.00%	0	0		+9.52%	0
17.12.1996	144.83	0.00%	0	0		+9.78%	0
18.12.1996	144.83	0.00%	0	0		+9.90%	0
19.12.1996	144.83	0.00%	0	0		+9.90%	0
20.12.1996	144.83	0.00%	0	0		+9.83%	0
23.12.1996	159.31	+9.99%	0	0		+9.70%	0
27.12.1996	159.31	0.00%	0	0		+6.17%	0
30.12.1996	159.31	0.00%	0	0		-1.28%	0
31.12.1996	159.31	0.00%	0	0		-0.59%	0
2.10.1996	133.00	0.00%	0	0		-9.67%	0	0
3.10.1996	133.00	0.00%	0	0		-9.82%	0	0
‹‹ First 20    Next 60 ›