DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 78.91 | -2 998.00% | 9 469 | 120 | ||||||||||
3.5.1995 | 70.87 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 63.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 67.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 74.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 78.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 82.65 | -498.00% | 4 959 | 60 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 131.67 | -10.00% | 2 370 | 18 | 0.00% | 0 | ||||||||
12.8.1996 | 128.70 | -10.00% | 2 317 | 18 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 162.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 180.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 162.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 180.00 | -10.00% | 0 | 0 | ||||||||||
27.11.1995 | 180.00 | -10.00% | 13 140 | 73 | 114.00 | -5.00% | 1 026 | 9 | ||||||
5.2.1996 | 116.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 127.19 | -9.99% | 5 088 | 40 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 255.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 130.00 | -8.17% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | -5.91% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 200.00 | -3.38% | 20 000 | 100 | 90.00 | 0.00% | 1 080 | 12 | ||||||
18.7.1996 | 130.00 | -0.92% | 2 470 | 19 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 111.00 | -0.12% | 444 | 4 | +1.00% | 0 | 0 | |||||||
2.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
3.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
4.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
7.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
8.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
9.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
10.10.1996 | 133.00 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
11.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|