DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	86.99	+499.00%	0	0
10.3.1995	82.85	+499.00%	9 942	120
25.5.1995	65.00	+161.00%	1 170	18		0.00%	0	0
25.11.1996	146.30	+10.00%	0	0		0.00%	0
15.8.1996	141.57	+10.00%	0	0		0.00%	0	0
8.8.1996	143.00	+10.00%	0	0		0.00%	0	0
23.5.1996	198.00	+10.00%	5 940	30		+7.00%	0	0
4.4.1996	146.41	+10.00%	8 785	60		0.00%	0	0
1.4.1996	133.10	+10.00%	0	0		0.00%	0	0
28.3.1996	121.00	+10.00%	0	0		0.00%	0	0
1.2.1996	129.91	+10.00%	0	0		0.00%	0	0
30.11.1995	198.00	+10.00%	16 236	82		0.00%	0	0
30.10.1995	153.89	+10.00%	0	0	100.00	0.00%	4 500	45
23.12.1996	159.31	+9.99%	0	0		+9.70%	0
12.12.1996	144.83	+9.99%	7 242	50		+10.00%	0
18.4.1996	194.86	+9.99%	0	0		0.00%	0	0
15.4.1996	177.15	+9.99%	0	0		0.00%	0	0
11.4.1996	161.05	+9.99%	0	0		0.00%	0	0
6.11.1995	186.19	+9.99%	17 502	94		0.00%	0	0
2.11.1995	169.27	+9.99%	0	0		0.00%	0	0
26.10.1995	139.90	+9.99%	12 311	88		0.00%	0	0
16.10.1995	141.32	+9.99%	0	0		0.00%	0	0
22.4.1996	214.00	+9.82%	0	0		0.00%	0	0
25.4.1996	235.00	+9.81%	0	0		0.00%	0	0
29.4.1996	258.00	+9.78%	0	0		0.00%	0	0
2.5.1996	283.00	+9.68%	0	0		0.00%	0	0
9.11.1995	200.00	+7.41%	400	2		0.00%	0	0
11.10.1995	116.55	+5.00%	0	0		0.00%	0	0
30.8.1995	82.95	+5.00%	0	0		0.00%	0	0
3.8.1995	68.25	+5.00%	0	0		0.00%	0	0
25.7.1995	68.25	+5.00%	0	0		0.00%	0	0
13.10.1995	128.48	+4.99%	0	0		0.00%	0	0
12.10.1995	122.37	+4.99%	0	0		0.00%	0	0
11.9.1995	111.14	+4.99%	0	0		0.00%	0	0
8.9.1995	105.85	+4.99%	0	0		0.00%	0	0
7.9.1995	100.81	+4.99%	0	0		0.00%	0	0
6.9.1995	96.01	+4.99%	0	0		0.00%	0	0
1.9.1995	91.44	+4.99%	0	0		0.00%	0	0
31.8.1995	87.09	+4.99%	0	0		0.00%	0	0
29.8.1995	79.00	+4.99%	0	0		0.00%	0	0
28.8.1995	75.24	+4.99%	0	0		0.00%	0	0
23.8.1995	71.66	+4.99%	0	0		0.00%	0	0
16.9.1996	133.00	+2.30%	3 192	24		0.00%	0	0
30.5.1996	200.00	+1.01%	3 600	18		0.00%	0	0
4.12.1995	200.00	+1.01%	1 800	9		0.00%	0	0
2.10.1996	133.00	0.00%	0	0		-9.67%	0	0
3.10.1996	133.00	0.00%	0	0		-9.82%	0	0
4.10.1996	133.00	0.00%	0	0		-9.90%	0	0
7.10.1996	133.00	0.00%	0	0		-9.89%	0	0
8.10.1996	133.00	0.00%	0	0		-9.75%	0	0
9.10.1996	133.00	0.00%	0	0		-9.45%	0	0
10.10.1996	133.00	0.00%	0	0		-8.95%	0	0
11.10.1996	133.00	0.00%	0	0		0.00%	0	0
14.10.1996	133.00	0.00%	0	0		0.00%	0	0
15.10.1996	133.00	0.00%	0	0		0.00%	0	0
16.10.1996	133.00	0.00%	0	0		0.00%	0	0
17.10.1996	133.00	0.00%	0	0		0.00%	0	0
18.10.1996	133.00	0.00%	0	0		0.00%	0	0
21.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›