DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 144.83 | +9.99% | 7 242 | 50 | +10.00% | 0 | ||||||||
3.6.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | 0.00% | 6 800 | 34 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
19.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
20.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
17.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
23.12.1996 | 159.31 | +9.99% | 0 | 0 | +9.70% | 0 | ||||||||
16.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
11.12.1996 | 131.67 | 0.00% | 0 | 0 | 70.00 | +9.37% | 70 | 1 | ||||||
13.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.5.1996 | 198.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1996 | 146.30 | 0.00% | 0 | 0 | 60.50 | +7.55% | 3 025 | 50 | ||||||
23.5.1996 | 198.00 | +10.00% | 5 940 | 30 | +7.00% | 0 | 0 | |||||||
21.12.1995 | +7.00% | 0 | 0 | |||||||||||
10.12.1996 | 131.67 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
27.12.1996 | 159.31 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
29.5.1996 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | 0.00% | 3 600 | 18 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 162.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1996 | 146.30 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
13.9.1995 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 111.00 | -0.12% | 444 | 4 | +1.00% | 0 | 0 | |||||||
15.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 133.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
20.11.1996 | 133.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 255 | 41 | ||||||
21.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|