DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 21.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 21.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.65 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
23.12.1996 | 21.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.12.1996 | 21.65 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.12.1996 | 21.65 | -9.97% | 0 | 0 | +5.55% | 0 | ||||||||
18.12.1996 | 24.05 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
17.12.1996 | 24.05 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
16.12.1996 | 24.05 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
13.12.1996 | 24.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
12.12.1996 | 24.05 | +9.96% | 601 | 25 | +7.69% | 0 | ||||||||
11.12.1996 | 21.87 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
10.12.1996 | 21.87 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.12.1996 | 21.87 | -10.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.12.1996 | 24.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
5.12.1996 | 24.30 | -10.00% | 0 | 0 | +12.50% | 0 | ||||||||
4.12.1996 | 27.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
3.12.1996 | 27.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
2.12.1996 | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
|