DOWO, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	30.00	0.00%	0	0		-33.33%	0
21.11.1996	30.00	0.00%	0	0		-25.00%	0
19.7.1996	37.68	0.00%	0	0		-21.00%	0	0
16.2.1996	71.30	-4.99%	0	0	94.00	-21.00%	1 862	21
20.11.1996	30.00	0.00%	0	0		-20.00%	0
19.11.1996	30.00	0.00%	0	0		-16.66%	0
22.7.1996	34.00	-9.76%	102	3		-16.00%	0	0
16.5.1996	40.49	-4.99%	0	0		-16.00%	0	0
1.3.1996	83.94	-4.99%	0	0		-15.00%	0	0
18.11.1996	30.00	+2.04%	210	7		-14.28%	0
4.3.1996	79.75	-4.99%	0	0		-13.00%	0	0
15.11.1996	29.40	0.00%	0	0		-12.50%	0
14.11.1996	29.40	+9.98%	0	0		-11.11%	0
13.11.1996	26.73	0.00%	0	0		-10.00%	0
21.8.1996	40.85	0.00%	0	0		-10.00%	0	0
18.7.1996	37.68	-9.98%	0	0		-10.00%	0	0
8.7.1996	51.67	-9.99%	0	0		-10.00%	0	0
23.4.1996	52.14	+4.99%	0	0		-10.00%	0	0
18.4.1996	49.78	-5.00%	0	0		-10.00%	0	0
5.4.1996	75.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›