DOWO, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	21.65	0.00%	0	0		0.00%	0
30.12.1996	21.65	0.00%	0	0		0.00%	0
27.12.1996	21.65	0.00%	0	0		+9.09%	0
23.12.1996	21.65	0.00%	0	0		+10.00%	0
20.12.1996	21.65	0.00%	0	0		+5.26%	0
19.12.1996	21.65	-9.97%	0	0		+5.55%	0
18.12.1996	24.05	0.00%	0	0		+5.88%	0
17.12.1996	24.05	0.00%	0	0		+6.25%	0
16.12.1996	24.05	0.00%	0	0		+6.66%	0
13.12.1996	24.05	0.00%	0	0		+7.14%	0
12.12.1996	24.05	+9.96%	601	25		+7.69%	0
11.12.1996	21.87	0.00%	0	0		+8.33%	0
10.12.1996	21.87	0.00%	0	0		+9.09%	0
9.12.1996	21.87	-10.00%	0	0		+10.00%	0
6.12.1996	24.30	0.00%	0	0		+11.11%	0
5.12.1996	24.30	-10.00%	0	0		+12.50%	0
4.12.1996	27.00	0.00%	0	0		+14.28%	0
3.12.1996	27.00	0.00%	0	0		+16.66%	0
2.12.1996	27.00	-10.00%	0	0	6.00	+20.00%	12	2
29.11.1996	30.00	0.00%	0	0		+25.00%	0
28.11.1996	30.00	0.00%	0	0		+33.33%	0
27.11.1996	30.00	0.00%	0	0		+50.00%	0
26.11.1996	30.00	0.00%	0	0		0.00%	0
25.11.1996	30.00	0.00%	990	33	2.00	0.00%	2	1
22.11.1996	30.00	0.00%	0	0		-33.33%	0
21.11.1996	30.00	0.00%	0	0		-25.00%	0
20.11.1996	30.00	0.00%	0	0		-20.00%	0
19.11.1996	30.00	0.00%	0	0		-16.66%	0
18.11.1996	30.00	+2.04%	210	7		-14.28%	0
15.11.1996	29.40	0.00%	0	0		-12.50%	0
14.11.1996	29.40	+9.98%	0	0		-11.11%	0
13.11.1996	26.73	0.00%	0	0		-10.00%	0
12.11.1996	26.73	0.00%	0	0		-9.09%	0
11.11.1996	26.73	-10.00%	0	0		-8.33%	0
8.11.1996	29.70	0.00%	0	0		-7.69%	0
7.11.1996	29.70	-10.00%	0	0		-7.14%	0
6.11.1996	33.00	0.00%	0	0		-6.66%	0
5.11.1996	33.00	0.00%	0	0		-6.25%	0
4.11.1996	33.00	0.00%	0	0		-5.88%	0
1.11.1996	33.00	0.00%	0	0		-5.55%	0
31.10.1996	33.00	0.00%	0	0	0.00	-5.26%	0	0
30.10.1996	33.00	0.00%	0	0	0.00	-9.52%	0	0
29.10.1996	33.00	0.00%	0	0	0.00	-8.69%	0	0
25.10.1996	33.00	0.00%	0	0	0.00	-8.00%	0	0
24.10.1996	33.00	0.00%	0	0	0.00	-7.40%	0	0
23.10.1996	33.00	0.00%	0	0	0.00	-6.89%	0	0
22.10.1996	33.00	0.00%	0	0	0.00	-9.37%	0	0
21.10.1996	33.00	0.00%	0	0	0.00	-8.57%	0	0
18.10.1996	33.00	0.00%	0	0		0.00%	0	0
17.10.1996	33.00	-9.46%	198	6		0.00%	0	0
16.10.1996	36.45	0.00%	0	0		0.00%	0	0
15.10.1996	36.45	0.00%	0	0		0.00%	0	0
14.10.1996	36.45	-10.00%	0	0		0.00%	0	0
11.10.1996	40.50	0.00%	0	0		0.00%	0	0
10.10.1996	40.50	-10.00%	0	0		0.00%	0	0
9.10.1996	45.00	0.00%	0	0		0.00%	0	0
8.10.1996	45.00	0.00%	0	0		0.00%	0	0
7.10.1996	45.00	-10.00%	0	0		0.00%	0	0
4.10.1996	50.00	0.00%	0	0		0.00%	0	0
3.10.1996	50.00	0.00%	0	0		-5.40%	0	0
‹‹ First 20    Next 60 ›