DOWO, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	50.00	0.00%	0	0		-7.73%	0	0
1.10.1996	50.00	0.00%	0	0		0.00%	0	0
30.9.1996	50.00	0.00%	0	0		+4.97%	0	0
27.9.1996	50.00	0.00%	0	0		0.00%	0	0
26.9.1996	50.00	0.00%	2 600	52		0.00%	0	0
25.9.1996	50.00	0.00%	0	0		0.00%	0	0
24.9.1996	50.00	0.00%	0	0		-0.13%	0	0
23.9.1996	50.00	0.00%	0	0		+4.79%	0	0
20.9.1996	50.00	0.00%	0	0	36.50	+1.00%	73	2
19.9.1996	50.00	+8.69%	1 400	28		0.00%	0	0
18.9.1996	46.00	0.00%	0	0		0.00%	0	0
17.9.1996	46.00	0.00%	0	0		+2.00%	0	0
16.9.1996	46.00	+4.54%	46	1		+4.00%	0	0
13.9.1996	44.00	0.00%	0	0		0.00%	0	0
12.9.1996	44.00	+10.00%	0	0		0.00%	0	0
11.9.1996	40.00	0.00%	0	0		0.00%	0	0
10.9.1996	40.00	0.00%	0	0		0.00%	0	0
9.9.1996	40.00	0.00%	0	0		0.00%	0	0
6.9.1996	40.00	0.00%	0	0		0.00%	0	0
5.9.1996	40.00	0.00%	160	4	34.00	0.00%	340	10
4.9.1996	40.00	0.00%	0	0	34.00	+10.00%	136	4
3.9.1996	40.00	0.00%	0	0		+7.00%	0	0
2.9.1996	40.00	0.00%	0	0	29.00	+7.00%	203	7
30.8.1996	40.00	0.00%	0	0		+8.00%	0	0
29.8.1996	40.00	0.00%	0	0		0.00%	0	0
28.8.1996	40.00	0.00%	0	0		0.00%	0	0
27.8.1996	40.00	0.00%	0	0		+9.00%	0	0
26.8.1996	40.00	+8.78%	480	12	23.00	0.00%	46	2
23.8.1996	36.77	0.00%	0	0		-8.00%	0	0
22.8.1996	36.77	-9.98%	0	0		-7.00%	0	0
21.8.1996	40.85	0.00%	0	0		-10.00%	0	0
20.8.1996	40.85	0.00%	0	0		-9.00%	0	0
19.8.1996	40.85	-9.98%	0	0		-8.00%	0	0
16.8.1996	45.38	0.00%	0	0		-8.00%	0	0
15.8.1996	45.38	+9.98%	0	0		-9.00%	0	0
14.8.1996	41.26	0.00%	0	0		-9.00%	0	0
13.8.1996	41.26	0.00%	0	0		+2.00%	0	0
12.8.1996	41.26	+9.99%	0	0		-3.00%	0	0
9.8.1996	37.51	0.00%	0	0	47.50	-5.00%	48	1
8.8.1996	37.51	+10.00%	0	0		0.00%	0	0
7.8.1996	34.10	0.00%	0	0		0.00%	0	0
6.8.1996	34.10	0.00%	0	0		0.00%	0	0
5.8.1996	34.10	0.00%	0	0		0.00%	0	0
2.8.1996	34.10	0.00%	0	0		0.00%	0	0
1.8.1996	34.10	0.00%	0	0		+9.00%	0	0
31.7.1996	34.10	0.00%	0	0		+10.00%	0	0
30.7.1996	34.10	0.00%	0	0		+8.00%	0	0
29.7.1996	34.10	+10.00%	682	20		+8.00%	0	0
26.7.1996	31.00	0.00%	0	0	36.00	0.00%	36	1
25.7.1996	31.00	-8.82%	341	11		-8.00%	0	0
24.7.1996	34.00	0.00%	0	0		+3.00%	0	0
23.7.1996	34.00	0.00%	0	0		0.00%	0	0
22.7.1996	34.00	-9.76%	102	3		-16.00%	0	0
19.7.1996	37.68	0.00%	0	0		-21.00%	0	0
18.7.1996	37.68	-9.98%	0	0		-10.00%	0	0
17.7.1996	41.86	0.00%	0	0		0.00%	0	0
16.7.1996	41.86	0.00%	0	0		0.00%	0	0
15.7.1996	41.86	-9.99%	0	0		0.00%	0	0
12.7.1996	46.51	0.00%	0	0		0.00%	0	0
11.7.1996	46.51	-9.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›