DOWO, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	30.00	0.00%	0	0		+50.00%	0
15.2.1996	75.05	-5.00%	0	0		+44.00%	0	0
28.11.1996	30.00	0.00%	0	0		+33.33%	0
29.11.1996	30.00	0.00%	0	0		+25.00%	0
2.12.1996	27.00	-10.00%	0	0	6.00	+20.00%	12	2
3.12.1996	27.00	0.00%	0	0		+16.66%	0
18.1.1996	95.00	0.00%	2 375	25		+16.00%	0	0
4.12.1996	27.00	0.00%	0	0		+14.28%	0
5.12.1996	24.30	-10.00%	0	0		+12.50%	0
6.6.1995	302.00	+4.86%	0	0		+12.00%	0	0
6.12.1996	24.30	0.00%	0	0		+11.11%	0
9.12.1996	21.87	-10.00%	0	0		+10.00%	0
23.12.1996	21.65	0.00%	0	0		+10.00%	0
4.9.1996	40.00	0.00%	0	0	34.00	+10.00%	136	4
31.7.1996	34.10	0.00%	0	0		+10.00%	0	0
21.6.1996	82.63	-4.99%	1 157	14		+10.00%	0	0
19.6.1996	82.83	+4.99%	1 657	20		+10.00%	0	0
27.5.1996	38.00	-5.00%	0	0		+10.00%	0	0
9.5.1996	52.31	-4.99%	314	6	55.00	+10.00%	19 745	359
14.12.1995	99.00	-10.00%	0	0		+10.00%	0	0
13.10.1995	176.00	+4.76%	51 040	290		+10.00%	0	0
9.10.1995	160.00	+4.47%	63 840	399		+10.00%	0	0
6.10.1995	153.14	+4.99%	0	0		+10.00%	0	0
9.6.1995	320.00	0.00%	1 920	6		+10.00%	0	0
6.4.1995			0	0	178.00	+10.00%	1 780	10
27.12.1996	21.65	0.00%	0	0		+9.09%	0
10.12.1996	21.87	0.00%	0	0		+9.09%	0
27.8.1996	40.00	0.00%	0	0		+9.00%	0	0
1.8.1996	34.10	0.00%	0	0		+9.00%	0	0
10.6.1996	58.90	+4.99%	0	0		+9.00%	0	0
22.5.1996	40.28	-5.00%	0	0		+9.00%	0	0
21.5.1996	42.40	-4.99%	0	0	44.00	+9.00%	44	1
2.5.1996	63.19	+4.98%	3 855	61		+9.00%	0	0
26.4.1996	60.34	+4.99%	422	7		+9.00%	0	0
27.2.1996	89.00	+4.70%	8 900	100		+9.00%	0	0
23.2.1996	82.18	+4.99%	7 396	90		+9.00%	0	0
22.2.1996	78.27	+4.98%	7 827	100		+9.00%	0	0
19.2.1996	68.00	-4.62%	340	5	97.00	+9.00%	679	7
27.11.1995	90.00	+8.43%	36 450	405		+9.00%	0	0
8.6.1995	320.00	+0.94%	16 000	50	222.00	+9.00%	888	4
17.5.1995	176.03	-499.00%	0	0		+9.00%	0	0
11.12.1996	21.87	0.00%	0	0		+8.33%	0
30.8.1996	40.00	0.00%	0	0		+8.00%	0	0
30.7.1996	34.10	0.00%	0	0		+8.00%	0	0
29.7.1996	34.10	+10.00%	682	20		+8.00%	0	0
30.4.1996	60.19	-4.98%	3 010	50		+8.00%	0	0
25.4.1996	57.47	+4.98%	0	0		+8.00%	0	0
17.1.1996	95.00	+1.76%	1 140	12	66.00	+8.00%	713	11
2.8.1995	174.90	0.00%	0	0		+8.00%	0	0
12.12.1996	24.05	+9.96%	601	25		+7.69%	0
13.12.1996	24.05	0.00%	0	0		+7.14%	0
3.9.1996	40.00	0.00%	0	0		+7.00%	0	0
2.9.1996	40.00	0.00%	0	0	29.00	+7.00%	203	7
20.5.1996	44.63	+4.98%	0	0	40.50	+7.00%	324	8
29.4.1996	63.35	+4.98%	0	0	41.00	+7.00%	163	4
2.2.1996	82.00	0.00%	0	0		+7.00%	0	0
17.7.1995	174.91	-4.99%	0	0		+7.00%	0	0
12.6.1995	320.00	0.00%	1 280	4		+7.00%	0	0
16.12.1996	24.05	0.00%	0	0		+6.66%	0
17.12.1996	24.05	0.00%	0	0		+6.25%	0
‹‹ First 20    Next 60 ›