DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 75.00 | +4.66% | 2 250 | 30 | 85.00 | -1.00% | 2 773 | 33 | ||||||
13.3.1996 | 71.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 68.25 | +5.00% | 2 048 | 30 | 82.50 | +2.00% | 330 | 4 | ||||||
11.3.1996 | 65.00 | +0.03% | 3 250 | 50 | 81.00 | -5.00% | 162 | 2 | ||||||
8.3.1996 | 64.98 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 68.40 | -4.98% | 0 | 0 | 82.50 | -2.00% | 165 | 2 | ||||||
6.3.1996 | 71.99 | -4.98% | 0 | 0 | 84.00 | -9.00% | 84 | 1 | ||||||
5.3.1996 | 75.77 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 944 | 32 | ||||||
4.3.1996 | 79.75 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
1.3.1996 | 83.94 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
29.2.1996 | 88.35 | -5.00% | 0 | 0 | 125.00 | +5.00% | 125 | 1 | ||||||
28.2.1996 | 93.00 | +4.49% | 5 580 | 60 | 119.00 | -5.00% | 476 | 4 | ||||||
27.2.1996 | 89.00 | +4.70% | 8 900 | 100 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 85.00 | +3.43% | 8 500 | 100 | 115.00 | -1.00% | 230 | 2 | ||||||
23.2.1996 | 82.18 | +4.99% | 7 396 | 90 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 78.27 | +4.98% | 7 827 | 100 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 74.55 | +5.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
20.2.1996 | 71.00 | +4.41% | 23 288 | 328 | 97.00 | 0.00% | 194 | 2 | ||||||
19.2.1996 | 68.00 | -4.62% | 340 | 5 | 97.00 | +9.00% | 679 | 7 | ||||||
16.2.1996 | 71.30 | -4.99% | 0 | 0 | 94.00 | -21.00% | 1 862 | 21 | ||||||
15.2.1996 | 75.05 | -5.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
14.2.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 548 | 7 | ||||||
13.2.1996 | 79.00 | 0.00% | 9 480 | 120 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 79.00 | -1.18% | 1 738 | 22 | 80.00 | 0.00% | 320 | 4 | ||||||
9.2.1996 | 79.95 | -3.92% | 560 | 7 | 80.00 | 0.00% | 160 | 2 | ||||||
8.2.1996 | 83.22 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 87.60 | +3.05% | 526 | 6 | 76.00 | -5.00% | 152 | 2 | ||||||
6.2.1996 | 85.00 | 0.00% | 8 330 | 98 | 80.00 | 0.00% | 1 280 | 16 | ||||||
5.2.1996 | 85.00 | +3.65% | 12 750 | 150 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 82.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 149 | 2 | ||||||
31.1.1996 | 82.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
30.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 82.00 | +0.66% | 164 | 2 | 80.00 | 0.00% | 320 | 4 | ||||||
26.1.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 85.74 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 90.25 | -5.00% | 0 | 0 | 77.50 | +5.00% | 310 | 4 | ||||||
23.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 148 | 2 | ||||||
22.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 75 | 1 | ||||||
19.1.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | +2.00% | 918 | 12 | ||||||
18.1.1996 | 95.00 | 0.00% | 2 375 | 25 | +16.00% | 0 | 0 | |||||||
17.1.1996 | 95.00 | +1.76% | 1 140 | 12 | 66.00 | +8.00% | 713 | 11 | ||||||
16.1.1996 | 93.35 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 88.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 84.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 94.05 | -5.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | +10.00% | 41 140 | 374 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 100.00 | +6.38% | 1 100 | 11 | 57.00 | -5.00% | 228 | 4 | ||||||
1.12.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 94.00 | +4.44% | 13 254 | 141 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +8.43% | 36 450 | 405 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 83.00 | -7.77% | 3 901 | 47 | 54.00 | -10.00% | 378 | 7 | ||||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | -7.40% | 5 000 | 50 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 108.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 120.00 | -6.75% | 6 600 | 55 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 128.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 128.70 | -10.00% | 0 | 0 | 111.50 | +1.00% | 1 784 | 16 | ||||||
3.11.1995 | 143.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
2.11.1995 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
31.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 130.00 | -8.45% | 57 070 | 439 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 142.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 142.00 | +9.56% | 98 832 | 696 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 129.60 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 129.60 | -10.00% | 0 | 0 | ||||||||||
20.10.1995 | 144.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 144.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.00 | -9.09% | 9 600 | 60 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 176.00 | +4.76% | 51 040 | 290 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 168.00 | +5.00% | 840 | 5 | 117.50 | -3.00% | 940 | 8 | ||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | 0.00% | 9 600 | 60 | 115.00 | -4.00% | 461 | 4 | ||||||
9.10.1995 | 160.00 | +4.47% | 63 840 | 399 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 145.85 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 138.91 | +4.99% | 0 | 0 | 97.00 | -9.00% | 97 | 1 | ||||||
3.10.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 120.00 | +3.89% | 600 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 115.50 | +5.00% | 4 620 | 40 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 110.00 | -4.76% | 220 | 2 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 115.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 115.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 115.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 115.50 | +5.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 110.00 | +4.76% | 440 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 105.00 | +3.38% | 5 250 | 50 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 101.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 106.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 112.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 118.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 124.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 131.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 138.13 | +4.99% | 2 763 | 20 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 131.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 138.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 145.76 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1995 | 153.43 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 161.50 | -5.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
25.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 170.00 | -4.76% | 17 000 | 100 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 178.50 | +5.00% | 3 035 | 17 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 170.00 | -2.80% | 4 930 | 29 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 174.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 174.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 174.90 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 174.90 | 0.00% | 1 049 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 174.90 | 0.00% | 0 | 0 | 143.00 | +6.00% | 286 | 2 | ||||||
24.7.1995 | 174.90 | 0.00% | 11 194 | 64 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 174.90 | 0.00% | 3 673 | 21 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 174.90 | 0.00% | 875 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 174.90 | 0.00% | 5 422 | 31 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 174.91 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 193.80 | -5.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
12.7.1995 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 225.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 248.00 | +4.64% | 5 952 | 24 | 183.00 | -10.00% | 366 | 2 | ||||||
29.6.1995 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 275.00 | -4.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 319.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 319.00 | 0.00% | 0 | 0 | 256.00 | -2.00% | 1 280 | 5 | ||||||
16.6.1995 | 319.00 | +4.93% | 15 950 | 50 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 304.00 | -5.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
13.6.1995 | 320.00 | 0.00% | 16 000 | 50 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 320.00 | 0.00% | 1 280 | 4 | +7.00% | 0 | 0 | |||||||
9.6.1995 | 320.00 | 0.00% | 1 920 | 6 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 320.00 | +0.94% | 16 000 | 50 | 222.00 | +9.00% | 888 | 4 | ||||||
7.6.1995 | 317.00 | +4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 302.00 | +4.86% | 0 | 0 | +12.00% | 0 | 0 | |||||||
5.6.1995 | 288.00 | +4.72% | 0 | 0 | 178.00 | -3.00% | 890 | 5 | ||||||
2.6.1995 | 275.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 262.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 250.00 | 0.00% | 7 250 | 29 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 250.00 | 0.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 250.00 | +416.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 240.00 | +256.00% | 24 000 | 100 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 234.00 | +493.00% | 0 | 0 | 167.00 | -10.00% | 1 503 | 9 | ||||||
|