DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 46.00 | +4.54% | 46 | 1 | +4.00% | 0 | 0 | |||||
| 16.5.1995 | 185.29 | -499.00% | 185 | 1 | 176.00 | +6.00% | 2 032 | 12 | ||||
| 2.3.1995 | 190.00 | +52.00% | 190 | 1 | ||||||||
| 24.1.1995 | 162.91 | -499.00% | 163 | 1 | 0.00% | 0 | 0 | |||||
| 25.1.1994 | 800.00 | +101.00% | 800 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.11.1994 | 209.00 | -456.00% | 418 | 2 | ||||||||
| 7.3.1995 | 190.00 | 0.00% | 380 | 2 | ||||||||
| 1.8.1995 | 174.90 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||
| 27.10.1994 | 237.00 | +486.00% | 474 | 2 | ||||||||
| 25.10.1994 | 216.00 | 0.00% | 432 | 2 | ||||||||
| 29.9.1994 | 205.00 | +98.00% | 410 | 2 | ||||||||
| 28.9.1994 | 203.00 | -469.00% | 406 | 2 | ||||||||
| 15.9.1994 | 260.00 | -298.00% | 520 | 2 | ||||||||
| 30.6.1994 | 380.00 | 0.00% | 760 | 2 | ||||||||
| 23.6.1994 | 330.00 | +30.00% | 660 | 2 | ||||||||
| 24.5.1996 | 40.00 | 0.00% | 80 | 2 | +6.00% | 0 | 0 | |||||
| 15.3.1996 | 71.25 | -5.00% | 143 | 2 | 85.00 | +1.00% | 4 250 | 50 | ||||
| 29.1.1996 | 82.00 | +0.66% | 164 | 2 | 80.00 | 0.00% | 320 | 4 | ||||
| 22.9.1995 | 110.00 | -4.76% | 220 | 2 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 34.00 | -9.76% | 102 | 3 | -16.00% | 0 | 0 | |||||
| 28.6.1994 | 380.00 | +468.00% | 1 140 | 3 | ||||||||
| 24.5.1994 | 500.00 | -476.00% | 1 500 | 3 | ||||||||
| 12.4.1995 | 162.91 | -499.00% | 489 | 3 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 180.50 | -500.00% | 542 | 3 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 190.00 | 0.00% | 570 | 3 | ||||||||
| 10.3.1995 | 190.00 | 0.00% | 570 | 3 | ||||||||
| 14.12.1994 | 180.50 | -500.00% | 542 | 3 | ||||||||
| 2.2.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||
| 22.2.1994 | 700.00 | -84.00% | 2 100 | 3 | ||||||||
| 1.2.1995 | 165.00 | +128.00% | 660 | 4 | 0.00% | 0 | 0 | |||||
| 16.12.1994 | 171.48 | -499.00% | 686 | 4 | ||||||||
| 28.4.1995 | 138.64 | +499.00% | 555 | 4 | 178.50 | +5.00% | 357 | 2 | ||||
| 9.2.1995 | 180.00 | +389.00% | 720 | 4 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 320.00 | 0.00% | 1 280 | 4 | +7.00% | 0 | 0 | |||||
| 12.4.1994 | 473.00 | -990.00% | 1 892 | 4 | ||||||||
| 1.3.1994 | 626.00 | -992.00% | 2 504 | 4 | ||||||||
| 7.11.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||
| 11.10.1994 | 236.00 | +488.00% | 944 | 4 | ||||||||
| 5.9.1996 | 40.00 | 0.00% | 160 | 4 | 34.00 | 0.00% | 340 | 10 | ||||
| 14.9.1995 | 110.00 | +4.76% | 440 | 4 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 168.00 | +5.00% | 840 | 5 | 117.50 | -3.00% | 940 | 8 | ||||
| 28.9.1995 | 120.00 | +3.89% | 600 | 5 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 68.00 | -4.62% | 340 | 5 | 97.00 | +9.00% | 679 | 7 | ||||
| 28.5.1996 | 38.00 | 0.00% | 190 | 5 | 0.00% | 0 | 0 | |||||
| 4.8.1994 | 305.00 | +971.00% | 1 525 | 5 | ||||||||
| 2.8.1994 | 278.00 | -974.00% | 1 390 | 5 | ||||||||
| 2.6.1994 | 450.00 | -909.00% | 2 250 | 5 | ||||||||
| 19.7.1995 | 174.90 | 0.00% | 875 | 5 | 0.00% | 0 | 0 | |||||
| 5.12.1994 | 200.00 | -384.00% | 1 000 | 5 | ||||||||
| 20.1.1994 | 792.00 | +1 000.00% | 3 960 | 5 | ||||||||
| 30.11.1993 | 750.00 | +714.00% | 3 750 | 5 | ||||||||
| 28.7.1995 | 174.90 | 0.00% | 1 049 | 6 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 320.00 | 0.00% | 1 920 | 6 | +10.00% | 0 | 0 | |||||
| 26.5.1994 | 500.00 | 0.00% | 3 000 | 6 | ||||||||
| 21.10.1994 | 216.00 | -442.00% | 1 296 | 6 | ||||||||
| 9.5.1996 | 52.31 | -4.99% | 314 | 6 | 55.00 | +10.00% | 19 745 | 359 | ||||
| 17.10.1996 | 33.00 | -9.46% | 198 | 6 | 0.00% | 0 | 0 | |||||
| 7.2.1996 | 87.60 | +3.05% | 526 | 6 | 76.00 | -5.00% | 152 | 2 | ||||
| 9.2.1996 | 79.95 | -3.92% | 560 | 7 | 80.00 | 0.00% | 160 | 2 | ||||
| 18.11.1996 | 30.00 | +2.04% | 210 | 7 | -14.28% | 0 | ||||||
| 26.4.1996 | 60.34 | +4.99% | 422 | 7 | +9.00% | 0 | 0 | |||||
| 13.10.1994 | 250.00 | +121.00% | 1 750 | 7 | ||||||||
| 9.8.1994 | 360.00 | +746.00% | 2 520 | 7 | ||||||||
| 26.4.1994 | 600.00 | -353.00% | 4 800 | 8 | ||||||||
| 17.2.1994 | 706.00 | +996.00% | 5 648 | 8 | ||||||||
| 15.2.1994 | 642.00 | +993.00% | 5 778 | 9 | ||||||||
| 25.11.1993 | 700.00 | -277.00% | 6 300 | 9 | ||||||||
| 5.4.1994 | 530.00 | +950.00% | 4 770 | 9 | ||||||||
| 10.10.1994 | 225.00 | +465.00% | 2 025 | 9 | ||||||||
| 2.11.1994 | 206.00 | -418.00% | 1 854 | 9 | ||||||||
| 13.5.1996 | 47.22 | -4.98% | 425 | 9 | 50.00 | 0.00% | 450 | 9 | ||||
| 17.4.1996 | 52.40 | -4.98% | 524 | 10 | -9.00% | 0 | 0 | |||||
| 24.2.1994 | 695.00 | -71.00% | 6 950 | 10 | ||||||||
| 11.4.1994 | 525.00 | -994.00% | 5 250 | 10 | ||||||||
| 18.11.1993 | 900.00 | 0.00% | 9 000 | 10 | ||||||||
| 6.1.1994 | 800.00 | 0.00% | 8 000 | 10 | ||||||||
| 14.12.1993 | 770.00 | +1 000.00% | 7 700 | 10 | ||||||||
| 11.11.1993 | 850.00 | +1 333.00% | 8 500 | 10 | ||||||||
| 2.11.1993 | 640.00 | -4 880.00% | 6 400 | 10 | ||||||||
| 15.3.1994 | 596.00 | +188.00% | 6 556 | 11 | ||||||||
| 25.7.1996 | 31.00 | -8.82% | 341 | 11 | -8.00% | 0 | 0 | |||||
| 4.12.1995 | 100.00 | +6.38% | 1 100 | 11 | 57.00 | -5.00% | 228 | 4 | ||||
| 17.1.1996 | 95.00 | +1.76% | 1 140 | 12 | 66.00 | +8.00% | 713 | 11 | ||||
| 26.8.1996 | 40.00 | +8.78% | 480 | 12 | 23.00 | 0.00% | 46 | 2 | ||||
| 1.12.1994 | 198.55 | -500.00% | 2 383 | 12 | ||||||||
| 25.4.1995 | 125.76 | +499.00% | 1 509 | 12 | 0.00% | 0 | 0 | |||||
| 9.11.1993 | 750.00 | +1 718.00% | 9 000 | 12 | ||||||||
| 31.5.1994 | 495.00 | -1 000.00% | 6 435 | 13 | ||||||||
| 18.8.1994 | 330.00 | +185.00% | 4 290 | 13 | ||||||||
| 29.3.1995 | 190.00 | 0.00% | 2 660 | 14 | 0.00% | 0 | 0 | |||||
| 21.6.1996 | 82.63 | -4.99% | 1 157 | 14 | +10.00% | 0 | 0 | |||||
| 23.5.1996 | 40.00 | -0.69% | 560 | 14 | 47.00 | -2.00% | 470 | 10 | ||||
| 7.12.1993 | 700.00 | -666.00% | 10 500 | 15 | ||||||||
| 22.8.1995 | 178.50 | +5.00% | 3 035 | 17 | -2.00% | 0 | 0 | |||||
| 23.8.1994 | 330.00 | 0.00% | 5 610 | 17 | ||||||||
| 9.5.1994 | 440.00 | -946.00% | 7 920 | 18 | ||||||||
| 21.4.1994 | 691.00 | +985.00% | 13 820 | 20 | ||||||||
| 28.3.1995 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 250.00 | +416.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 138.13 | +4.99% | 2 763 | 20 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 49.66 | +4.98% | 993 | 20 | 37.00 | +1.00% | 309 | 9 | ||||
| 20.6.1996 | 86.97 | +4.99% | 1 739 | 20 | 73.00 | +6.00% | 426 | 6 | ||||
| 19.6.1996 | 82.83 | +4.99% | 1 657 | 20 | +10.00% | 0 | 0 | |||||
| 29.7.1996 | 34.10 | +10.00% | 682 | 20 | +8.00% | 0 | 0 | |||||
| 21.7.1995 | 174.90 | 0.00% | 3 673 | 21 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 250.00 | 0.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 650.00 | -552.00% | 14 300 | 22 | ||||||||
| 22.3.1996 | 75.00 | 0.00% | 1 650 | 22 | 82.50 | -3.00% | 83 | 1 | ||||
| 12.2.1996 | 79.00 | -1.18% | 1 738 | 22 | 80.00 | 0.00% | 320 | 4 | ||||
| 11.6.1996 | 61.84 | +4.99% | 1 422 | 23 | +4.00% | 0 | 0 | |||||
| 30.6.1995 | 248.00 | +4.64% | 5 952 | 24 | 183.00 | -10.00% | 366 | 2 | ||||
| 12.12.1996 | 24.05 | +9.96% | 601 | 25 | +7.69% | 0 | ||||||
| 18.1.1996 | 95.00 | 0.00% | 2 375 | 25 | +16.00% | 0 | 0 | |||||
| 19.9.1996 | 50.00 | +8.69% | 1 400 | 28 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 170.00 | -2.80% | 4 930 | 29 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 250.00 | 0.00% | 7 250 | 29 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 75.00 | +4.66% | 2 250 | 30 | 85.00 | -1.00% | 2 773 | 33 | ||||
| 12.3.1996 | 68.25 | +5.00% | 2 048 | 30 | 82.50 | +2.00% | 330 | 4 | ||||
| 18.7.1995 | 174.90 | 0.00% | 5 422 | 31 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 30.00 | 0.00% | 990 | 33 | 2.00 | 0.00% | 2 | 1 | ||||
| 4.11.1994 | 200.00 | -291.00% | 7 800 | 39 | ||||||||
| 25.9.1995 | 115.50 | +5.00% | 4 620 | 40 | 0.00% | 0 | 0 | |||||
| 16.11.1993 | 900.00 | +588.00% | 36 900 | 41 | ||||||||
| 18.6.1996 | 78.89 | +4.99% | 3 392 | 43 | 61.00 | -1.00% | 305 | 5 | ||||
| 23.11.1995 | 83.00 | -7.77% | 3 901 | 47 | 54.00 | -10.00% | 378 | 7 | ||||
| 16.11.1995 | 100.00 | -7.40% | 5 000 | 50 | -7.00% | 0 | 0 | |||||
| 13.9.1995 | 105.00 | +3.38% | 5 250 | 50 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 115.50 | +5.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 65.00 | +0.03% | 3 250 | 50 | 81.00 | -5.00% | 162 | 2 | ||||
| 30.4.1996 | 60.19 | -4.98% | 3 010 | 50 | +8.00% | 0 | 0 | |||||
| 6.10.1994 | 215.00 | +487.00% | 10 750 | 50 | ||||||||
| 16.6.1995 | 319.00 | +4.93% | 15 950 | 50 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 320.00 | 0.00% | 16 000 | 50 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 320.00 | +0.94% | 16 000 | 50 | 222.00 | +9.00% | 888 | 4 | ||||
| 21.11.1994 | 190.00 | -500.00% | 9 500 | 50 | ||||||||
| 26.9.1996 | 50.00 | 0.00% | 2 600 | 52 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 120.00 | -6.75% | 6 600 | 55 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 160.00 | 0.00% | 9 600 | 60 | 115.00 | -4.00% | 461 | 4 | ||||
| 16.10.1995 | 160.00 | -9.09% | 9 600 | 60 | +3.00% | 0 | 0 | |||||
| 28.2.1996 | 93.00 | +4.49% | 5 580 | 60 | 119.00 | -5.00% | 476 | 4 | ||||
| 2.5.1996 | 63.19 | +4.98% | 3 855 | 61 | +9.00% | 0 | 0 | |||||
| 24.7.1995 | 174.90 | 0.00% | 11 194 | 64 | +3.00% | 0 | 0 | |||||
| 23.2.1996 | 82.18 | +4.99% | 7 396 | 90 | +9.00% | 0 | 0 | |||||
| 6.2.1996 | 85.00 | 0.00% | 8 330 | 98 | 80.00 | 0.00% | 1 280 | 16 | ||||
| 22.2.1996 | 78.27 | +4.98% | 7 827 | 100 | +9.00% | 0 | 0 | |||||
| 23.8.1995 | 170.00 | -4.76% | 17 000 | 100 | 0.00% | 0 | 0 | |||||
| 27.2.1996 | 89.00 | +4.70% | 8 900 | 100 | +9.00% | 0 | 0 | |||||
| 26.2.1996 | 85.00 | +3.43% | 8 500 | 100 | 115.00 | -1.00% | 230 | 2 | ||||
| 26.5.1995 | 240.00 | +256.00% | 24 000 | 100 | 0.00% | 0 | 0 | |||||
| 3.5.1996 | 61.00 | -3.46% | 6 344 | 104 | 50.00 | +4.00% | 100 | 2 | ||||
| 13.2.1996 | 79.00 | 0.00% | 9 480 | 120 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 75.00 | +0.50% | 9 225 | 123 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 94.00 | +4.44% | 13 254 | 141 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 85.00 | +3.65% | 12 750 | 150 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 176.00 | +4.76% | 51 040 | 290 | +10.00% | 0 | 0 | |||||
| 20.2.1996 | 71.00 | +4.41% | 23 288 | 328 | 97.00 | 0.00% | 194 | 2 | ||||
| 7.12.1995 | 110.00 | +10.00% | 41 140 | 374 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 160.00 | +4.47% | 63 840 | 399 | +10.00% | 0 | 0 | |||||
| 27.11.1995 | 90.00 | +8.43% | 36 450 | 405 | +9.00% | 0 | 0 | |||||
| 30.10.1995 | 130.00 | -8.45% | 57 070 | 439 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 142.00 | +9.56% | 98 832 | 696 | 0.00% | 0 | 0 | |||||
