DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 640.00 | -4 880.00% | 6 400 | 10 | ||||||||||
| 23.11.1993 | 720.00 | -2 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 495.00 | -1 000.00% | 6 435 | 13 | ||||||||||
| 12.5.1994 | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 622.00 | -998.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 525.00 | -994.00% | 5 250 | 10 | ||||||||||
| 1.8.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 626.00 | -992.00% | 2 504 | 4 | ||||||||||
| 12.4.1994 | 473.00 | -990.00% | 1 892 | 4 | ||||||||||
| 29.3.1994 | 537.00 | -989.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 584.00 | -987.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 484.00 | -986.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 278.00 | -974.00% | 1 390 | 5 | ||||||||||
| 9.5.1994 | 440.00 | -946.00% | 7 920 | 18 | ||||||||||
| 2.6.1994 | 450.00 | -909.00% | 2 250 | 5 | ||||||||||
| 7.12.1993 | 700.00 | -666.00% | 10 500 | 15 | ||||||||||
| 8.3.1994 | 650.00 | -552.00% | 14 300 | 22 | ||||||||||
| 22.9.1994 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 190.00 | -500.00% | 9 500 | 50 | ||||||||||
| 10.4.1995 | 180.50 | -500.00% | 542 | 3 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 180.50 | -500.00% | 542 | 3 | ||||||||||
| 13.12.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 198.55 | -500.00% | 2 383 | 12 | ||||||||||
| 24.1.1995 | 162.91 | -499.00% | 163 | 1 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 171.48 | -499.00% | 686 | 4 | ||||||||||
| 24.4.1995 | 119.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 126.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 132.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 154.77 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 162.91 | -499.00% | 489 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 176.03 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.5.1995 | 185.29 | -499.00% | 185 | 1 | 176.00 | +6.00% | 2 032 | 12 | ||||||
| 18.10.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 500.00 | -476.00% | 1 500 | 3 | ||||||||||
| 28.9.1994 | 203.00 | -469.00% | 406 | 2 | ||||||||||
| 26.9.1994 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 209.00 | -456.00% | 418 | 2 | ||||||||||
| 21.10.1994 | 216.00 | -442.00% | 1 296 | 6 | ||||||||||
| 2.11.1994 | 206.00 | -418.00% | 1 854 | 9 | ||||||||||
| 5.12.1994 | 200.00 | -384.00% | 1 000 | 5 | ||||||||||
| 26.4.1994 | 600.00 | -353.00% | 4 800 | 8 | ||||||||||
| 15.9.1994 | 260.00 | -298.00% | 520 | 2 | ||||||||||
| 4.11.1994 | 200.00 | -291.00% | 7 800 | 39 | ||||||||||
| 25.11.1993 | 700.00 | -277.00% | 6 300 | 9 | ||||||||||
| 22.2.1994 | 700.00 | -84.00% | 2 100 | 3 | ||||||||||
| 24.2.1994 | 695.00 | -71.00% | 6 950 | 10 | ||||||||||
| 2.12.1996 | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
| 9.12.1996 | 21.87 | -10.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 5.12.1996 | 24.30 | -10.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 7.11.1996 | 29.70 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 11.11.1996 | 26.73 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 14.10.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 99.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 128.70 | -10.00% | 0 | 0 | 111.50 | +1.00% | 1 784 | 16 | ||||||
| 23.10.1995 | 129.60 | -10.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 144.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.7.1996 | 41.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 51.67 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 63.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 46.51 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 57.41 | -9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.7.1996 | 37.68 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 40.85 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.8.1996 | 36.77 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.12.1996 | 21.65 | -9.97% | 0 | 0 | +5.55% | 0 | ||||||||
| 22.7.1996 | 34.00 | -9.76% | 102 | 3 | -16.00% | 0 | 0 | |||||||
| 17.10.1996 | 33.00 | -9.46% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 160.00 | -9.09% | 9 600 | 60 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 31.00 | -8.82% | 341 | 11 | -8.00% | 0 | 0 | |||||||
| 30.10.1995 | 130.00 | -8.45% | 57 070 | 439 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 83.00 | -7.77% | 3 901 | 47 | 54.00 | -10.00% | 378 | 7 | ||||||
| 16.11.1995 | 100.00 | -7.40% | 5 000 | 50 | -7.00% | 0 | 0 | |||||||
| 9.11.1995 | 120.00 | -6.75% | 6 600 | 55 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 94.05 | -5.00% | 0 | 0 | ||||||||||
| 6.5.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 49.78 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 71.25 | -5.00% | 143 | 2 | 85.00 | +1.00% | 4 250 | 50 | ||||||
| 8.3.1996 | 64.98 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 88.35 | -5.00% | 0 | 0 | 125.00 | +5.00% | 125 | 1 | ||||||
| 15.2.1996 | 75.05 | -5.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
| 8.2.1996 | 83.22 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.1.1996 | 90.25 | -5.00% | 0 | 0 | 77.50 | +5.00% | 310 | 4 | ||||||
| 22.5.1996 | 40.28 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.5.1996 | 38.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 304.00 | -5.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
| 28.8.1995 | 161.50 | -5.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
| 14.7.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 193.80 | -5.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| 17.7.1995 | 174.91 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 52.31 | -4.99% | 314 | 6 | 55.00 | +10.00% | 19 745 | 359 | ||||||
| 16.5.1996 | 40.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 15.5.1996 | 42.62 | -4.99% | 0 | 0 | 45.40 | -9.00% | 953 | 21 | ||||||
| 14.5.1996 | 44.86 | -4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 21.5.1996 | 42.40 | -4.99% | 0 | 0 | 44.00 | +9.00% | 44 | 1 | ||||||
| 27.6.1996 | 74.58 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.6.1996 | 78.50 | -4.99% | 0 | 0 | 76.20 | -2.00% | 229 | 3 | ||||||
| 21.6.1996 | 82.63 | -4.99% | 1 157 | 14 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 85.74 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.2.1996 | 71.30 | -4.99% | 0 | 0 | 94.00 | -21.00% | 1 862 | 21 | ||||||
| 5.3.1996 | 75.77 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 944 | 32 | ||||||
| 4.3.1996 | 79.75 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 1.3.1996 | 83.94 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 19.3.1996 | 71.07 | -4.99% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
| 16.4.1996 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 58.05 | -4.99% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| 12.4.1996 | 61.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.4.1996 | 64.31 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 67.69 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.1.1996 | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 101.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 106.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 112.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 118.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 124.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 131.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 131.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 138.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 145.76 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.8.1995 | 153.43 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.4.1996 | 52.40 | -4.98% | 524 | 10 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 68.40 | -4.98% | 0 | 0 | 82.50 | -2.00% | 165 | 2 | ||||||
| 6.3.1996 | 71.99 | -4.98% | 0 | 0 | 84.00 | -9.00% | 84 | 1 | ||||||
| 19.4.1996 | 47.30 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.4.1996 | 60.19 | -4.98% | 3 010 | 50 | +8.00% | 0 | 0 | |||||||
| 13.5.1996 | 47.22 | -4.98% | 425 | 9 | 50.00 | 0.00% | 450 | 9 | ||||||
| 10.5.1996 | 49.70 | -4.98% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
| 7.5.1996 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 70.86 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 275.00 | -4.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 170.00 | -4.76% | 17 000 | 100 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 110.00 | -4.76% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 225.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 68.00 | -4.62% | 340 | 5 | 97.00 | +9.00% | 679 | 7 | ||||||
| 9.2.1996 | 79.95 | -3.92% | 560 | 7 | 80.00 | 0.00% | 160 | 2 | ||||||
| 3.5.1996 | 61.00 | -3.46% | 6 344 | 104 | 50.00 | +4.00% | 100 | 2 | ||||||
| 15.8.1995 | 170.00 | -2.80% | 4 930 | 29 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 79.00 | -1.18% | 1 738 | 22 | 80.00 | 0.00% | 320 | 4 | ||||||
| 23.5.1996 | 40.00 | -0.69% | 560 | 14 | 47.00 | -2.00% | 470 | 10 | ||||||
| 5.4.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| 29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||||
| 25.3.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.3.1996 | 75.00 | 0.00% | 1 650 | 22 | 82.50 | -3.00% | 83 | 1 | ||||||
| 14.2.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 548 | 7 | ||||||
| 13.2.1996 | 79.00 | 0.00% | 9 480 | 120 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 85.00 | 0.00% | 8 330 | 98 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 2.2.1996 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.2.1996 | 82.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 149 | 2 | ||||||
| 31.1.1996 | 82.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| 30.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 148 | 2 | ||||||
| 22.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 75 | 1 | ||||||
| 19.1.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | +2.00% | 918 | 12 | ||||||
| 18.1.1996 | 95.00 | 0.00% | 2 375 | 25 | +16.00% | 0 | 0 | |||||||
| 24.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
