DOWO, A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 21.65 | -9.97% | 0 | 0 | +5.55% | 0 | ||||||||
20.12.1996 | 21.65 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.12.1996 | 21.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.12.1996 | 21.65 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
30.12.1996 | 21.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 21.87 | -10.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.12.1996 | 21.87 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
11.12.1996 | 21.87 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
12.12.1996 | 24.05 | +9.96% | 601 | 25 | +7.69% | 0 | ||||||||
13.12.1996 | 24.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
16.12.1996 | 24.05 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
17.12.1996 | 24.05 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
18.12.1996 | 24.05 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
5.12.1996 | 24.30 | -10.00% | 0 | 0 | +12.50% | 0 | ||||||||
6.12.1996 | 24.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
11.11.1996 | 26.73 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.11.1996 | 26.73 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.11.1996 | 26.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.12.1996 | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
3.12.1996 | 27.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
4.12.1996 | 27.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
14.11.1996 | 29.40 | +9.98% | 0 | 0 | -11.11% | 0 | ||||||||
15.11.1996 | 29.40 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
7.11.1996 | 29.70 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
8.11.1996 | 29.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
18.11.1996 | 30.00 | +2.04% | 210 | 7 | -14.28% | 0 | ||||||||
19.11.1996 | 30.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
20.11.1996 | 30.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
21.11.1996 | 30.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
22.11.1996 | 30.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
25.11.1996 | 30.00 | 0.00% | 990 | 33 | 2.00 | 0.00% | 2 | 1 | ||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
26.7.1996 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
25.7.1996 | 31.00 | -8.82% | 341 | 11 | -8.00% | 0 | 0 | |||||||
17.10.1996 | 33.00 | -9.46% | 198 | 6 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
24.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
31.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
1.11.1996 | 33.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
4.11.1996 | 33.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
5.11.1996 | 33.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
6.11.1996 | 33.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
24.7.1996 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 34.00 | -9.76% | 102 | 3 | -16.00% | 0 | 0 | |||||||
7.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|