AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	23.25	-4.98%	0	0		+2.04%	0
30.12.1996	24.47	-4.97%	0	0		+4.50%	0
27.12.1996	25.75	-4.98%	0	0		+4.45%	0
23.12.1996	27.10	-4.97%	0	0		0.00%	0
20.12.1996	28.52	-4.99%	0	0		0.00%	0
19.12.1996	30.02	-4.96%	0	0	20.20	-6.04%	929	46
18.12.1996	31.59	-4.99%	3 317	105		0.00%	0
17.12.1996	33.25	-5.00%	2 793	84		0.00%	0
16.12.1996	35.00	-4.55%	1 470	42		0.00%	0
13.12.1996	36.67	0.00%	0	0		0.00%	0
12.12.1996	36.67	0.00%	0	0		0.00%	0
11.12.1996	36.67	-4.97%	770	21		0.00%	0
10.12.1996	38.59	-4.99%	772	20		0.00%	0
9.12.1996	40.62	0.00%	0	0		-2.27%	0
6.12.1996	40.62	0.00%	0	0		-4.34%	0
5.12.1996	40.62	-4.98%	3 412	84		0.00%	0
4.12.1996	42.75	0.00%	0	0		0.00%	0
3.12.1996	42.75	0.00%	0	0	23.00	0.00%	2 208	96
2.12.1996	42.75	0.00%	0	0		0.00%	0
29.11.1996	42.75	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›