AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 42.75 | -5.00% | 10 773 | 252 | 0.00% | 0 | ||||||||
| 27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.92% | 0 | ||||||||
| 22.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 21.11.1996 | 45.00 | +0.26% | 3 195 | 71 | 25.00 | +8.69% | 725 | 29 | ||||||
| 20.11.1996 | 44.88 | +4.98% | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||
| 19.11.1996 | 42.75 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 18.11.1996 | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 42.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.11.1996 | 42.75 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 13.11.1996 | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.11.1996 | 42.75 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 11.11.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 42.75 | -5.00% | 4 489 | 105 | -0.45% | 0 | ||||||||
| 5.11.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | +0.34% | 2 249 | 51 | ||||||
| 4.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 1.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| ||||||||||||||
