AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	23.25	-4.98%	0	0		+2.04%	0
30.12.1996	24.47	-4.97%	0	0		+4.50%	0
27.12.1996	25.75	-4.98%	0	0		+4.45%	0
23.12.1996	27.10	-4.97%	0	0		0.00%	0
20.12.1996	28.52	-4.99%	0	0		0.00%	0
19.12.1996	30.02	-4.96%	0	0	20.20	-6.04%	929	46
18.12.1996	31.59	-4.99%	3 317	105		0.00%	0
17.12.1996	33.25	-5.00%	2 793	84		0.00%	0
16.12.1996	35.00	-4.55%	1 470	42		0.00%	0
13.12.1996	36.67	0.00%	0	0		0.00%	0
12.12.1996	36.67	0.00%	0	0		0.00%	0
11.12.1996	36.67	-4.97%	770	21		0.00%	0
10.12.1996	38.59	-4.99%	772	20		0.00%	0
9.12.1996	40.62	0.00%	0	0		-2.27%	0
6.12.1996	40.62	0.00%	0	0		-4.34%	0
5.12.1996	40.62	-4.98%	3 412	84		0.00%	0
4.12.1996	42.75	0.00%	0	0		0.00%	0
3.12.1996	42.75	0.00%	0	0	23.00	0.00%	2 208	96
2.12.1996	42.75	0.00%	0	0		0.00%	0
29.11.1996	42.75	0.00%	0	0		0.00%	0
28.11.1996	42.75	-5.00%	10 773	252		0.00%	0
27.11.1996	45.00	0.00%	0	0		0.00%	0
26.11.1996	45.00	0.00%	0	0		0.00%	0
25.11.1996	45.00	0.00%	0	0		-7.92%	0
22.11.1996	45.00	0.00%	0	0		-0.08%	0
21.11.1996	45.00	+0.26%	3 195	71	25.00	+8.69%	725	29
20.11.1996	44.88	+4.98%	0	0	23.00	-8.00%	460	20
19.11.1996	42.75	0.00%	0	0		-7.40%	0
18.11.1996	42.75	0.00%	0	0		-10.00%	0
15.11.1996	42.75	0.00%	0	0		-9.09%	0
14.11.1996	42.75	0.00%	0	0		-8.33%	0
13.11.1996	42.75	0.00%	0	0		-10.00%	0
12.11.1996	42.75	0.00%	0	0		-8.88%	0
11.11.1996	42.75	0.00%	0	0		0.00%	0
8.11.1996	42.75	0.00%	0	0		0.00%	0
7.11.1996	42.75	0.00%	0	0		0.00%	0
6.11.1996	42.75	-5.00%	4 489	105		-0.45%	0
5.11.1996	45.00	0.00%	0	0	44.10	+0.34%	2 249	51
4.11.1996	45.00	0.00%	0	0		-0.04%	0
1.11.1996	45.00	0.00%	0	0		-0.06%	0
31.10.1996	45.00	0.00%	0	0	0.00	+7.36%	0	0
30.10.1996	45.00	0.00%	0	0	42.00	+2.45%	2 705	66
29.10.1996	45.00	0.00%	6 750	150	0.00	-4.42%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	-0.35%	0	0
24.10.1996	45.00	+4.65%	1 935	43	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	3 956	92	0.00	0.00%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	+3.83%	0	0
21.10.1996	43.00	0.00%	0	0	0.00	+3.98%	0	0
18.10.1996	43.00	0.00%	0	0		0.00%	0	0
17.10.1996	43.00	0.00%	0	0		0.00%	0	0
16.10.1996	43.00	0.00%	0	0		0.00%	0	0
15.10.1996	43.00	0.00%	0	0		+1.83%	0	0
14.10.1996	43.00	+0.58%	2 709	63		0.00%	0	0
11.10.1996	42.75	-5.00%	0	0		0.00%	0	0
10.10.1996	45.00	0.00%	0	0		+4.68%	0	0
9.10.1996	45.00	+4.65%	4 500	100	37.00	+7.32%	5 219	143
8.10.1996	43.00	0.00%	0	0		-8.10%	0	0
7.10.1996	43.00	0.00%	0	0		-8.64%	0	0
4.10.1996	43.00	0.00%	0	0		0.00%	0	0
3.10.1996	43.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›