AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	43.00	0.00%	0	0		+0.49%	0	0
1.10.1996	43.00	0.00%	0	0		-0.49%	0	0
30.9.1996	43.00	-4.44%	14 921	347	40.50	0.00%	4 050	100
27.9.1996	45.00	0.00%	0	0	40.50	+0.24%	10 004	247
26.9.1996	45.00	+2.57%	4 500	100	40.40	-0.24%	2 020	50
25.9.1996	43.87	0.00%	0	0		0.00%	0	0
24.9.1996	43.87	0.00%	0	0		-1.21%	0	0
23.9.1996	43.87	0.00%	0	0		-4.65%	0	0
20.9.1996	43.87	0.00%	0	0	43.00	+5.00%	129	3
19.9.1996	43.87	0.00%	0	0		0.00%	0	0
18.9.1996	43.87	0.00%	0	0		-9.00%	0	0
17.9.1996	43.87	0.00%	0	0		0.00%	0	0
16.9.1996	43.87	0.00%	0	0	45.00	+10.00%	2 475	55
13.9.1996	43.87	-4.98%	1 843	42		+8.00%	0	0
12.9.1996	46.17	+4.97%	0	0		+9.00%	0	0
11.9.1996	43.98	0.00%	0	0		0.00%	0	0
10.9.1996	43.98	0.00%	0	0	35.00	-1.00%	1 470	42
9.9.1996	43.98	0.00%	0	0		0.00%	0	0
6.9.1996	43.98	0.00%	0	0		0.00%	0	0
5.9.1996	43.98	0.00%	0	0	35.50	+1.00%	1 917	54
4.9.1996	43.98	0.00%	0	0		+8.00%	0	0
3.9.1996	43.98	+4.98%	0	0		+16.00%	0	0
2.9.1996	41.89	0.00%	0	0		+10.00%	0	0
30.8.1996	41.89	0.00%	0	0		0.00%	0	0
29.8.1996	41.89	+4.98%	2 639	63	25.50	+2.00%	1 071	42
28.8.1996	39.90	0.00%	0	0		0.00%	0	0
27.8.1996	39.90	0.00%	0	0		-8.00%	0	0
26.8.1996	39.90	0.00%	0	0		0.00%	0	0
23.8.1996	39.90	0.00%	0	0		0.00%	0	0
22.8.1996	39.90	0.00%	0	0		0.00%	0	0
21.8.1996	39.90	0.00%	0	0		0.00%	0	0
20.8.1996	39.90	+5.00%	0	0		0.00%	0	0
19.8.1996	38.00	0.00%	0	0		0.00%	0	0
16.8.1996	38.00	0.00%	0	0		0.00%	0	0
15.8.1996	38.00	0.00%	0	0		0.00%	0	0
14.8.1996	38.00	0.00%	0	0		0.00%	0	0
13.8.1996	38.00	+1.38%	798	21	27.10	-7.00%	569	21
12.8.1996	37.48	+4.98%	0	0		-9.00%	0	0
9.8.1996	35.70	+5.00%	0	0		-9.00%	0	0
8.8.1996	34.00	0.00%	0	0		0.00%	0	0
7.8.1996	34.00	0.00%	0	0		0.00%	0	0
6.8.1996	34.00	0.00%	0	0		0.00%	0	0
5.8.1996	34.00	0.00%	0	0		0.00%	0	0
2.8.1996	34.00	0.00%	0	0		0.00%	0	0
1.8.1996	34.00	0.00%	0	0		0.00%	0	0
31.7.1996	34.00	0.00%	0	0		0.00%	0	0
30.7.1996	34.00	0.00%	0	0		0.00%	0	0
29.7.1996	34.00	0.00%	0	0		0.00%	0	0
26.7.1996	34.00	0.00%	0	0		0.00%	0	0
25.7.1996	34.00	0.00%	0	0		0.00%	0	0
24.7.1996	34.00	-2.85%	3 570	105		0.00%	0	0
23.7.1996	35.00	0.00%	0	0		0.00%	0	0
22.7.1996	35.00	0.00%	0	0		-5.00%	0	0
19.7.1996	35.00	0.00%	0	0		-3.00%	0	0
18.7.1996	35.00	0.00%	2 940	84		0.00%	0	0
17.7.1996	35.00	0.00%	0	0		0.00%	0	0
16.7.1996	35.00	0.00%	0	0		0.00%	0	0
15.7.1996	35.00	-0.53%	1 820	52		0.00%	0	0
12.7.1996	35.19	-4.99%	7 038	200		0.00%	0	0
11.7.1996	37.04	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›