AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 16.15 | -5.00% | 3 392 | 210 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 16.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 16.58 | -4.98% | 613 | 37 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 16.70 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 16.95 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 17.00 | 0.00% | 714 | 42 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 17.00 | -4.54% | 357 | 21 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 17.00 | -0.87% | 1 241 | 73 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 17.40 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 17.45 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 17.53 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 17.57 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 17.79 | +4.95% | 1 121 | 63 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 17.81 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 17.85 | +5.00% | 750 | 42 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 18.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
6.11.1995 | 18.00 | -10.00% | 3 024 | 168 | 41.00 | 0.00% | 861 | 21 | ||||||
20.7.1995 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 18.27 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 18.36 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 18.40 | +4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.8.1995 | 18.49 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 18.67 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 18.83 | -3 000.00% | 0 | 0 | ||||||||||
19.7.1995 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 19.18 | +4.98% | 2 244 | 117 | ||||||||||
11.9.1995 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 19.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 19.35 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1995 | 19.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 19.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 19.80 | 0.00% | 0 | 0 | 55.00 | 0.00% | 12 375 | 225 | ||||||
9.11.1995 | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 20.00 | 0.00% | 0 | 0 | 41.00 | +2.00% | 7 749 | 189 | ||||||
2.11.1995 | 20.00 | -7.40% | 2 520 | 126 | +12.00% | 0 | 0 | |||||||
18.7.1995 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 20.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|