AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -33.00% | 1 680 | 42 | ||||||
| 12.3.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -13.00% | 2 184 | 42 | ||||||
| 26.2.1996 | 41.00 | 0.00% | 9 430 | 230 | 35.00 | -13.00% | 665 | 19 | ||||||
| 27.11.1995 | 31.86 | +9.97% | 0 | 0 | 52.00 | -11.00% | 42 848 | 824 | ||||||
| 18.11.1996 | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.11.1996 | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.6.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 596 | 42 | ||||||
| 19.2.1996 | 41.00 | 0.00% | 861 | 21 | 37.00 | -10.00% | 1 554 | 42 | ||||||
| 15.12.1995 | 41.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 41.96 | +9.98% | 7 049 | 168 | 60.00 | -10.00% | 5 820 | 97 | ||||||
| 17.11.1995 | 23.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 21.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 21.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1996 | 42.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.9.1996 | 43.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.8.1996 | 37.48 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.8.1996 | 35.70 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 53.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 764 | 42 | ||||||
| 19.6.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1996 | 65.60 | 0.00% | 3 542 | 54 | 53.00 | -9.00% | 636 | 12 | ||||||
| 4.6.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 52.00 | +1.96% | 2 860 | 55 | -9.00% | 0 | 0 | |||||||
| 19.3.1996 | 46.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 46.20 | 0.00% | 0 | 0 | 55.00 | -9.00% | 1 155 | 21 | ||||||
| 16.2.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.1.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 3 785 | 83 | ||||||
| 16.11.1995 | 23.95 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 21.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.10.1995 | 21.60 | -10.00% | 1 361 | 63 | -9.00% | 0 | 0 | |||||||
| 6.9.1995 | 18.40 | +4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 20.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 19.35 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.11.1996 | 42.75 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 7.10.1996 | 43.00 | 0.00% | 0 | 0 | -8.64% | 0 | 0 | |||||||
| 14.11.1996 | 42.75 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 8.10.1996 | 43.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
| 20.11.1996 | 44.88 | +4.98% | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||
| 27.8.1996 | 39.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.2.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 1 428 | 42 | ||||||
| 15.2.1996 | 41.00 | 0.00% | 12 505 | 305 | -8.00% | 0 | 0 | |||||||
| 18.12.1995 | 49.50 | -8.00% | 396 | 8 | ||||||||||
| 19.10.1995 | 23.33 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.10.1995 | 25.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.92% | 0 | ||||||||
| 19.11.1996 | 42.75 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 13.8.1996 | 38.00 | +1.38% | 798 | 21 | 27.10 | -7.00% | 569 | 21 | ||||||
| 3.4.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -7.00% | 11 000 | 200 | ||||||
| 6.12.1995 | 31.54 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.5.1995 | 26.25 | +500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.12.1996 | 30.02 | -4.96% | 0 | 0 | 20.20 | -6.04% | 929 | 46 | ||||||
| 29.2.1996 | 41.00 | 0.00% | 3 444 | 84 | 38.00 | -6.00% | 1 766 | 52 | ||||||
| 28.2.1996 | 41.00 | 0.00% | 0 | 0 | 35.00 | -6.00% | 4 630 | 128 | ||||||
| 23.2.1996 | 41.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.1.1996 | 48.51 | +10.00% | 1 019 | 21 | 50.00 | -6.00% | 4 263 | 84 | ||||||
| 22.7.1996 | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 55.00 | -2.22% | 5 500 | 100 | 50.10 | -5.00% | 2 305 | 46 | ||||||
| 14.6.1996 | 56.25 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1996 | 63.00 | +5.00% | 0 | 0 | 57.00 | -5.00% | 2 337 | 41 | ||||||
| 21.5.1996 | 60.00 | -1.63% | 3 600 | 60 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
