AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	26.34	0.00%	0	0		+58.00%	0	0
8.3.1996	42.00	0.00%	0	0		+36.00%	0	0
7.11.1995	18.00	0.00%	0	0		+34.00%	0	0
1.3.1996	41.00	0.00%	0	0		+33.00%	0	0
22.2.1996	41.00	0.00%	10 455	255		+31.00%	0	0
20.10.1995	23.33	0.00%	0	0		+29.00%	0	0
7.12.1995	34.69	+9.98%	728	21		+17.00%	0	0
3.9.1996	43.98	+4.98%	0	0		+16.00%	0	0
4.3.1996	41.00	0.00%	410	10		+16.00%	0	0
10.4.1996	53.00	+3.92%	4 399	83		+15.00%	0	0
5.3.1996	41.00	0.00%	0	0		+14.00%	0	0
2.11.1995	20.00	-7.40%	2 520	126		+12.00%	0	0
1.4.1996	51.00	0.00%	5 865	115		+11.00%	0	0
16.9.1996	43.87	0.00%	0	0	45.00	+10.00%	2 475	55
2.9.1996	41.89	0.00%	0	0		+10.00%	0	0
13.3.1996	42.00	0.00%	0	0		+10.00%	0	0
7.3.1996	42.00	+2.43%	462	11	44.00	+10.00%	4 400	100
27.2.1996	41.00	0.00%	0	0		+10.00%	0	0
1.2.1996	45.00	-10.00%	4 320	96		+10.00%	0	0
29.11.1995	31.86	0.00%	0	0		+10.00%	0	0
12.9.1996	46.17	+4.97%	0	0		+9.00%	0	0
30.11.1995	35.04	+9.98%	4 030	115	62.00	+9.00%	6 882	111
21.11.1996	45.00	+0.26%	3 195	71	25.00	+8.69%	725	29
13.9.1996	43.87	-4.98%	1 843	42		+8.00%	0	0
4.9.1996	43.98	0.00%	0	0		+8.00%	0	0
11.10.1995	31.89	-4.97%	893	28		+8.00%	0	0
31.10.1996	45.00	0.00%	0	0	0.00	+7.36%	0	0
9.10.1996	45.00	+4.65%	4 500	100	37.00	+7.32%	5 219	143
31.5.1996	63.00	0.00%	0	0	60.00	+7.00%	12 600	210
11.1.1996	44.10	+0.22%	1 852	42		+7.00%	0	0
9.1.1996	44.00	0.00%	0	0		+7.00%	0	0
6.6.1996	65.60	0.00%	0	0	58.00	+6.00%	2 436	42
17.5.1996	62.10	0.00%	0	0	69.80	+6.00%	8 376	120
16.5.1996	62.10	0.00%	4 906	79	67.00	+6.00%	5 544	84
2.4.1996	51.00	0.00%	0	0	59.00	+6.00%	13 629	231
14.3.1996	46.20	+10.00%	11 042	239	60.50	+6.00%	7 847	130
26.10.1995	24.00	-6.46%	3 024	126	44.00	+6.00%	4 532	103
20.9.1996	43.87	0.00%	0	0	43.00	+5.00%	129	3
10.6.1996	62.32	-5.00%	623	10		+5.00%	0	0
6.5.1996	71.66	0.00%	0	0		+5.00%	0	0
2.5.1996	68.25	+5.00%	18 155	266	60.00	+5.00%	5 040	84
24.1.1996	48.51	0.00%	0	0		+5.00%	0	0
10.10.1996	45.00	0.00%	0	0		+4.68%	0	0
30.12.1996	24.47	-4.97%	0	0		+4.50%	0
27.12.1996	25.75	-4.98%	0	0		+4.45%	0
21.6.1996	55.00	0.00%	0	0		+4.00%	0	0
5.4.1996	51.00	-1.92%	1 071	21	54.00	+4.00%	8 672	166
11.12.1995	38.15	+9.97%	1 602	42	70.00	+4.00%	2 940	42
4.12.1995	31.54	-9.98%	3 312	105		+4.00%	0	0
21.10.1996	43.00	0.00%	0	0	0.00	+3.98%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	+3.83%	0	0
24.6.1996	53.00	-3.63%	2 226	42		+3.00%	0	0
5.6.1996	65.60	+4.12%	10 234	156	56.00	+3.00%	6 865	126
27.5.1996	60.00	0.00%	0	0		+3.00%	0	0
14.5.1996	64.20	0.00%	0	0		+3.00%	0	0
20.12.1995					50.00	+3.00%	2 550	51
17.10.1995	25.92	0.00%	0	0		+3.00%	0	0
30.10.1996	45.00	0.00%	0	0	42.00	+2.45%	2 705	66
31.12.1996	23.25	-4.98%	0	0		+2.04%	0
29.8.1996	41.89	+4.98%	2 639	63	25.50	+2.00%	1 071	42
‹‹ First 20    Next 60 ›