AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 18.83 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 54.88 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 38.42 | -2 999.00% | 0 | 0 | ||||||||||
10.3.1995 | 26.90 | -2 998.00% | 0 | 0 | ||||||||||
15.5.1995 | 20.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 23.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 25.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 26.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 27.87 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 22.55 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 25.04 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 26.35 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 21.43 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 19.35 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 23.73 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 45.00 | -10.00% | 4 320 | 96 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 40.50 | -10.00% | 9 720 | 240 | 50.00 | 0.00% | 5 450 | 109 | ||||||
6.11.1995 | 18.00 | -10.00% | 3 024 | 168 | 41.00 | 0.00% | 861 | 21 | ||||||
30.10.1995 | 21.60 | -10.00% | 1 361 | 63 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 23.33 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.12.1995 | 31.54 | -9.98% | 3 312 | 105 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 25.92 | -9.96% | 0 | 0 | 39.00 | -3.00% | 5 771 | 152 | ||||||
2.11.1995 | 20.00 | -7.40% | 2 520 | 126 | +12.00% | 0 | 0 | |||||||
26.10.1995 | 24.00 | -6.46% | 3 024 | 126 | 44.00 | +6.00% | 4 532 | 103 | ||||||
17.12.1996 | 33.25 | -5.00% | 2 793 | 84 | 0.00% | 0 | ||||||||
6.11.1996 | 42.75 | -5.00% | 4 489 | 105 | -0.45% | 0 | ||||||||
28.11.1996 | 42.75 | -5.00% | 10 773 | 252 | 0.00% | 0 | ||||||||
11.10.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.35 | -5.00% | 806 | 16 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 62.32 | -5.00% | 623 | 10 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 16.15 | -5.00% | 3 392 | 210 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 20.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 24.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 43.18 | -4.99% | 2 029 | 47 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.25 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 59.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 35.19 | -4.99% | 7 038 | 200 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 38.98 | -4.99% | 3 898 | 100 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 38.59 | -4.99% | 772 | 20 | 0.00% | 0 | ||||||||
20.12.1996 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 31.59 | -4.99% | 3 317 | 105 | 0.00% | 0 | ||||||||
10.5.1996 | 62.01 | -4.99% | 992 | 16 | 60.00 | 0.00% | 8 520 | 142 | ||||||
9.5.1996 | 65.27 | -4.99% | 2 546 | 39 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 28.79 | -4.98% | 0 | 0 | 39.00 | 0.00% | 2 028 | 52 | ||||||
12.10.1995 | 30.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 40.62 | -4.98% | 3 412 | 84 | 0.00% | 0 | ||||||||
31.12.1996 | 23.25 | -4.98% | 0 | 0 | +2.04% | 0 | ||||||||
27.12.1996 | 25.75 | -4.98% | 0 | 0 | +4.45% | 0 | ||||||||
13.9.1996 | 43.87 | -4.98% | 1 843 | 42 | +8.00% | 0 | 0 | |||||||
1.7.1996 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 16.58 | -4.98% | 613 | 37 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 18.49 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 19.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 21.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 17.57 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 21.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 22.52 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 23.70 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.04 | -4.97% | 2 519 | 68 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.47 | -4.97% | 0 | 0 | +4.50% | 0 | ||||||||
11.12.1996 | 36.67 | -4.97% | 770 | 21 | 0.00% | 0 | ||||||||
11.10.1995 | 31.89 | -4.97% | 893 | 28 | +8.00% | 0 | 0 | |||||||
19.12.1996 | 30.02 | -4.96% | 0 | 0 | 20.20 | -6.04% | 929 | 46 | ||||||
29.8.1995 | 20.48 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 18.36 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 17.81 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 17.45 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 16.70 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 35.00 | -4.55% | 1 470 | 42 | 0.00% | 0 | ||||||||
9.8.1995 | 17.00 | -4.54% | 357 | 21 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 43.00 | -4.44% | 14 921 | 347 | 40.50 | 0.00% | 4 050 | 100 | ||||||
7.5.1996 | 68.70 | -4.13% | 1 443 | 21 | 60.00 | 0.00% | 1 260 | 21 | ||||||
24.6.1996 | 53.00 | -3.63% | 2 226 | 42 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 62.10 | -3.27% | 1 304 | 21 | 62.50 | +1.00% | 7 875 | 126 | ||||||
24.7.1996 | 34.00 | -2.85% | 3 570 | 105 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 55.00 | -2.22% | 5 500 | 100 | 50.10 | -5.00% | 2 305 | 46 | ||||||
25.1.1996 | 47.50 | -2.08% | 7 125 | 150 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 51.00 | -1.92% | 1 071 | 21 | 54.00 | +4.00% | 8 672 | 166 | ||||||
20.5.1996 | 61.00 | -1.77% | 3 660 | 60 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 60.00 | -1.63% | 3 600 | 60 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 20.00 | -1.62% | 840 | 42 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 17.00 | -0.87% | 1 241 | 73 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.00 | -0.53% | 1 820 | 52 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 41.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 37.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 41.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 35.00 | 0.00% | 2 940 | 84 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 43.98 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 470 | 42 | ||||||
9.9.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.98 | 0.00% | 0 | 0 | 35.50 | +1.00% | 1 917 | 54 | ||||||
4.9.1996 | 43.98 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 62.10 | 0.00% | 0 | 0 | 69.80 | +6.00% | 8 376 | 120 | ||||||
16.5.1996 | 62.10 | 0.00% | 4 906 | 79 | 67.00 | +6.00% | 5 544 | 84 | ||||||
14.5.1996 | 64.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 9 240 | 159 | ||||||
23.5.1996 | 60.00 | 0.00% | 9 720 | 162 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 65.60 | 0.00% | 3 542 | 54 | 53.00 | -9.00% | 636 | 12 | ||||||
6.6.1996 | 65.60 | 0.00% | 0 | 0 | 58.00 | +6.00% | 2 436 | 42 | ||||||
4.6.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 63.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 11 132 | 192 | ||||||
31.5.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 12 600 | 210 | ||||||
30.5.1996 | 63.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 56 | 1 | ||||||
12.6.1996 | 62.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 62.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 55.00 | 0.00% | 4 235 | 77 | 46.00 | -1.00% | 2 538 | 56 | ||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | 50.30 | 0.00% | 905 | 18 | ||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 596 | 42 | ||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 764 | 42 | ||||||
25.6.1996 | 53.00 | 0.00% | 2 226 | 42 | 46.40 | -4.00% | 464 | 10 | ||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 40.50 | +0.24% | 10 004 | 247 | ||||||
8.10.1996 | 43.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
7.10.1996 | 43.00 | 0.00% | 0 | 0 | -8.64% | 0 | 0 | |||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
1.10.1996 | 43.00 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
25.9.1996 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.87 | 0.00% | 0 | 0 | -1.21% | 0 | 0 | |||||||
23.9.1996 | 43.87 | 0.00% | 0 | 0 | -4.65% | 0 | 0 | |||||||
20.9.1996 | 43.87 | 0.00% | 0 | 0 | 43.00 | +5.00% | 129 | 3 | ||||||
19.9.1996 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.87 | 0.00% | 0 | 0 | 45.00 | +10.00% | 2 475 | 55 | ||||||
9.12.1996 | 40.62 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
6.12.1996 | 40.62 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
10.10.1996 | 45.00 | 0.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.92% | 0 | ||||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
23.10.1996 | 43.00 | 0.00% | 3 956 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
21.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +3.98% | 0 | 0 | ||||||
18.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 43.00 | 0.00% | 0 | 0 | +1.83% | 0 | 0 | |||||||
13.12.1996 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.75 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 208 | 96 | ||||||
2.12.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | +0.34% | 2 249 | 51 | ||||||
4.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
31.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +7.36% | 0 | 0 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 42.00 | +2.45% | 2 705 | 66 | ||||||
29.10.1996 | 45.00 | 0.00% | 6 750 | 150 | 0.00 | -4.42% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -0.35% | 0 | 0 | ||||||
19.11.1996 | 42.75 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
18.11.1996 | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 42.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.11.1996 | 42.75 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.11.1996 | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.11.1996 | 42.75 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
11.11.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|