AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 22.18 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 21.13 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 18.27 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 17.40 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 16.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 16.58 | -4.98% | 613 | 37 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 17.45 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 18.36 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 19.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 21.78 | +10.00% | 0 | 0 | 55.00 | 0.00% | 5 170 | 94 | ||||||
10.11.1995 | 19.80 | 0.00% | 0 | 0 | 55.00 | 0.00% | 12 375 | 225 | ||||||
9.11.1995 | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 26.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 26.34 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 18.00 | -10.00% | 3 024 | 168 | 41.00 | 0.00% | 861 | 21 | ||||||
27.10.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 41.00 | +1.23% | 820 | 20 | 50.00 | 0.00% | 1 950 | 39 | ||||||
7.2.1996 | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
6.2.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 40.50 | -10.00% | 9 720 | 240 | 50.00 | 0.00% | 5 450 | 109 | ||||||
2.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 7 350 | 147 | ||||||
26.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 49.00 | +2.08% | 7 203 | 147 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 48.00 | +3.89% | 1 488 | 31 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 65.00 | 0.00% | 3 380 | 52 | 60.00 | 0.00% | 2 040 | 34 | ||||||
26.4.1996 | 65.00 | 0.00% | 8 190 | 126 | 60.00 | 0.00% | 5 040 | 84 | ||||||
25.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 65.00 | 0.00% | 2 600 | 40 | 60.00 | 0.00% | 3 300 | 55 | ||||||
23.4.1996 | 65.00 | +1.56% | 6 045 | 93 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 64.20 | +3.53% | 514 | 8 | 60.00 | 0.00% | 1 260 | 21 | ||||||
10.5.1996 | 62.01 | -4.99% | 992 | 16 | 60.00 | 0.00% | 8 520 | 142 | ||||||
9.5.1996 | 65.27 | -4.99% | 2 546 | 39 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 68.70 | -4.13% | 1 443 | 21 | 60.00 | 0.00% | 1 260 | 21 | ||||||
18.4.1996 | 64.00 | 0.00% | 1 344 | 21 | 61.00 | 0.00% | 1 830 | 30 | ||||||
17.4.1996 | 64.00 | +0.75% | 1 536 | 24 | 61.00 | 0.00% | 5 124 | 84 | ||||||
16.4.1996 | 63.52 | +4.99% | 1 334 | 21 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 60.50 | +3.54% | 6 837 | 113 | 61.00 | 0.00% | 3 843 | 63 | ||||||
11.4.1996 | 55.65 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 520 | 42 | ||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 28.79 | -4.98% | 0 | 0 | 39.00 | 0.00% | 2 028 | 52 | ||||||
12.10.1995 | 30.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 20.00 | -1.62% | 840 | 42 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 20.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 21.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 22.52 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 23.70 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 24.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.9.1995 | 17.53 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 16.70 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 17.57 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 18.49 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 19.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 20.48 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 21.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 21.60 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 20.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 19.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 18.67 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 17.79 | +4.95% | 1 121 | 63 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 16.95 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 16.15 | -5.00% | 3 392 | 210 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 17.00 | 0.00% | 714 | 42 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 17.00 | -4.54% | 357 | 21 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 17.81 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 17.85 | +5.00% | 750 | 42 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 17.00 | -0.87% | 1 241 | 73 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 31.86 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 184 | 42 | ||||||
24.5.1995 | 25.00 | +137.00% | 250 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 24.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 23.49 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 22.38 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 21.32 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 20.31 | +496.00% | 528 | 26 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 33.56 | +4.97% | 1 846 | 55 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 31.97 | +4.99% | 1 854 | 58 | 36.00 | 0.00% | 1 872 | 52 | ||||||
5.10.1995 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 20.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 21.43 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 22.55 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 23.73 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 24.97 | +496.00% | 1 448 | 58 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 23.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 25.04 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 26.35 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 27.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 26.41 | +496.00% | 555 | 21 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 25.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 26.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 27.87 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 29.33 | +497.00% | 616 | 21 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 40.50 | +0.24% | 10 004 | 247 | ||||||
5.11.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | +0.34% | 2 249 | 51 | ||||||
2.10.1996 | 43.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
5.9.1996 | 43.98 | 0.00% | 0 | 0 | 35.50 | +1.00% | 1 917 | 54 | ||||||
22.4.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 2 520 | 42 | ||||||
15.5.1996 | 62.10 | -3.27% | 1 304 | 21 | 62.50 | +1.00% | 7 875 | 126 | ||||||
1.12.1995 | 35.04 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 636 | 42 | ||||||
15.10.1996 | 43.00 | 0.00% | 0 | 0 | +1.83% | 0 | 0 | |||||||
29.8.1996 | 41.89 | +4.98% | 2 639 | 63 | 25.50 | +2.00% | 1 071 | 42 | ||||||
3.11.1995 | 20.00 | 0.00% | 0 | 0 | 41.00 | +2.00% | 7 749 | 189 | ||||||
29.3.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 10 850 | 217 | ||||||
12.4.1996 | 58.43 | +4.99% | 0 | 0 | 61.00 | +2.00% | 4 453 | 73 | ||||||
14.2.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 2 842 | 58 | ||||||
18.7.1995 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.12.1996 | 23.25 | -4.98% | 0 | 0 | +2.04% | 0 | ||||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 42.00 | +2.45% | 2 705 | 66 | ||||||
24.6.1996 | 53.00 | -3.63% | 2 226 | 42 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 65.60 | +4.12% | 10 234 | 156 | 56.00 | +3.00% | 6 865 | 126 | ||||||
14.5.1996 | 64.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.12.1995 | 50.00 | +3.00% | 2 550 | 51 | ||||||||||
17.10.1995 | 25.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
21.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +3.98% | 0 | 0 | ||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 38.15 | +9.97% | 1 602 | 42 | 70.00 | +4.00% | 2 940 | 42 | ||||||
4.12.1995 | 31.54 | -9.98% | 3 312 | 105 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 51.00 | -1.92% | 1 071 | 21 | 54.00 | +4.00% | 8 672 | 166 | ||||||
27.12.1996 | 25.75 | -4.98% | 0 | 0 | +4.45% | 0 | ||||||||
30.12.1996 | 24.47 | -4.97% | 0 | 0 | +4.50% | 0 | ||||||||
10.10.1996 | 45.00 | 0.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
20.9.1996 | 43.87 | 0.00% | 0 | 0 | 43.00 | +5.00% | 129 | 3 | ||||||
10.6.1996 | 62.32 | -5.00% | 623 | 10 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 68.25 | +5.00% | 18 155 | 266 | 60.00 | +5.00% | 5 040 | 84 | ||||||
6.5.1996 | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 48.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 24.00 | -6.46% | 3 024 | 126 | 44.00 | +6.00% | 4 532 | 103 | ||||||
17.5.1996 | 62.10 | 0.00% | 0 | 0 | 69.80 | +6.00% | 8 376 | 120 | ||||||
16.5.1996 | 62.10 | 0.00% | 4 906 | 79 | 67.00 | +6.00% | 5 544 | 84 | ||||||
2.4.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | +6.00% | 13 629 | 231 | ||||||
|