AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 23.00 | +2 214.00% | 3 726 | 162 | ||||||||||
29.5.1995 | 26.25 | +500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1995 | 24.15 | +500.00% | 507 | 21 | ||||||||||
12.4.1995 | 27.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 27.94 | +499.00% | 0 | 0 | ||||||||||
23.5.1995 | 24.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 22.38 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 21.32 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 29.33 | +497.00% | 616 | 21 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 26.61 | +497.00% | 0 | 0 | ||||||||||
17.5.1995 | 20.31 | +496.00% | 528 | 26 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 24.97 | +496.00% | 1 448 | 58 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 26.41 | +496.00% | 555 | 21 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 25.35 | +496.00% | 0 | 0 | ||||||||||
22.5.1995 | 23.49 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 25.00 | +137.00% | 250 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 46.20 | +10.00% | 11 042 | 239 | 60.50 | +6.00% | 7 847 | 130 | ||||||
15.1.1996 | 48.51 | +10.00% | 1 019 | 21 | 50.00 | -6.00% | 4 263 | 84 | ||||||
13.11.1995 | 21.78 | +10.00% | 0 | 0 | 55.00 | 0.00% | 5 170 | 94 | ||||||
9.11.1995 | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|