AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	26.34	0.00%	0	0		+58.00%	0	0
8.3.1996	42.00	0.00%	0	0		+36.00%	0	0
7.11.1995	18.00	0.00%	0	0		+34.00%	0	0
1.3.1996	41.00	0.00%	0	0		+33.00%	0	0
22.2.1996	41.00	0.00%	10 455	255		+31.00%	0	0
20.10.1995	23.33	0.00%	0	0		+29.00%	0	0
7.12.1995	34.69	+9.98%	728	21		+17.00%	0	0
3.9.1996	43.98	+4.98%	0	0		+16.00%	0	0
4.3.1996	41.00	0.00%	410	10		+16.00%	0	0
10.4.1996	53.00	+3.92%	4 399	83		+15.00%	0	0
5.3.1996	41.00	0.00%	0	0		+14.00%	0	0
2.11.1995	20.00	-7.40%	2 520	126		+12.00%	0	0
1.4.1996	51.00	0.00%	5 865	115		+11.00%	0	0
16.9.1996	43.87	0.00%	0	0	45.00	+10.00%	2 475	55
2.9.1996	41.89	0.00%	0	0		+10.00%	0	0
13.3.1996	42.00	0.00%	0	0		+10.00%	0	0
7.3.1996	42.00	+2.43%	462	11	44.00	+10.00%	4 400	100
27.2.1996	41.00	0.00%	0	0		+10.00%	0	0
1.2.1996	45.00	-10.00%	4 320	96		+10.00%	0	0
29.11.1995	31.86	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›