DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995			0	0	430.00	+2.00%	38 700	90
26.5.1995			0	0	430.00	+1.00%	30 402	72
17.7.1995	333.00	0.00%	0	0	469.00	-5.00%	16 884	36
24.11.1995	162.00	0.00%	0	0	309.00	0.00%	5 562	18
21.7.1995	349.00	0.00%	0	0	516.50	0.00%	9 297	18
27.7.1995	349.00	0.00%	0	0	450.00	+2.00%	6 750	15
29.11.1995	162.00	0.00%	0	0	300.00	-10.00%	2 700	9
11.10.1995	366.00	0.00%	0	0	343.00	0.00%	3 087	9
7.7.1995					420.00	+7.00%	3 780	9
2.8.1995	349.00	0.00%	0	0	382.50	-4.00%	2 320	6
7.3.1996	162.00	0.00%	0	0	252.00	0.00%	504	2
20.7.1995	349.00	0.00%	0	0	518.00	-1.00%	1 036	2
11.3.1996	145.80	-10.00%	0	0	252.00	0.00%	252	1
8.3.1996	162.00	0.00%	0	0	252.00	0.00%	252	1
25.7.1995	349.00	0.00%	0	0	419.00	-10.00%	419	1
24.7.1995	349.00	0.00%	0	0	465.00	-10.00%	465	1
7.8.1996	55.40	0.00%	0	0		0.00%	0	0
8.8.1996	55.40	0.00%	0	0		0.00%	0	0
9.8.1996	55.40	0.00%	0	0		0.00%	0	0
12.8.1996	55.40	0.00%	0	0		0.00%	0	0
13.8.1996	55.40	0.00%	0	0		0.00%	0	0
14.8.1996	55.40	0.00%	0	0		0.00%	0	0
15.8.1996	55.40	0.00%	0	0		0.00%	0	0
16.8.1996	55.40	0.00%	0	0		0.00%	0	0
19.8.1996	55.40	0.00%	0	0		0.00%	0	0
20.8.1996	55.40	0.00%	0	0		0.00%	0	0
21.8.1996	55.40	0.00%	0	0		0.00%	0	0
22.8.1996	55.40	0.00%	0	0		0.00%	0	0
23.8.1996	55.40	0.00%	0	0		0.00%	0	0
26.8.1996	55.40	0.00%	0	0		0.00%	0	0
27.8.1996	55.40	0.00%	0	0		0.00%	0	0
28.8.1996	55.40	0.00%	0	0		0.00%	0	0
29.8.1996	55.40	0.00%	0	0		0.00%	0	0
30.8.1996	55.40	0.00%	0	0		0.00%	0	0
2.9.1996	55.40	0.00%	0	0		0.00%	0	0
3.9.1996	55.40	0.00%	0	0		0.00%	0	0
4.9.1996	55.40	0.00%	0	0		0.00%	0	0
5.9.1996	55.40	0.00%	0	0		0.00%	0	0
6.9.1996	55.40	0.00%	0	0		0.00%	0	0
9.9.1996	55.40	0.00%	0	0		0.00%	0	0
10.9.1996	55.40	0.00%	0	0		0.00%	0	0
11.9.1996	55.40	0.00%	0	0		0.00%	0	0
12.9.1996	55.40	0.00%	0	0		-10.00%	0	0
13.9.1996	55.40	0.00%	0	0		0.00%	0	0
16.9.1996	55.40	0.00%	0	0		0.00%	0	0
17.9.1996	55.40	0.00%	0	0		0.00%	0	0
18.9.1996	55.40	0.00%	0	0		0.00%	0	0
19.9.1996	55.40	0.00%	0	0		0.00%	0	0
20.9.1996	55.40	0.00%	0	0		0.00%	0	0
23.9.1996	55.40	0.00%	0	0		0.00%	0	0
24.9.1996	55.40	0.00%	0	0		0.00%	0	0
25.9.1996	55.40	0.00%	0	0		0.00%	0	0
26.9.1996	55.40	0.00%	0	0		0.00%	0	0
27.9.1996	55.40	0.00%	0	0		0.00%	0	0
30.9.1996	55.40	0.00%	0	0		0.00%	0	0
1.10.1996	55.40	0.00%	0	0		0.00%	0	0
2.10.1996	55.40	0.00%	0	0		0.00%	0	0
3.10.1996	55.40	0.00%	0	0		0.00%	0	0
4.10.1996	55.40	0.00%	0	0		0.00%	0	0
7.10.1996	55.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›