DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	58.31	-3 000.00%	0	0
6.3.1995	83.30	-3 000.00%	0	0
3.3.1995	119.00	-3 000.00%	0	0
8.3.1995	40.82	-2 999.00%	4 858	119
13.3.1995	35.01	-499.00%	0	0
9.3.1995	38.78	-499.00%	0	0
15.3.1995	34.93	-497.00%	0	0
10.3.1995	36.85	-497.00%	0	0
15.7.1996	42.57	-10.00%	851	20		-3.00%	0	0
5.8.1996	34.49	-9.99%	1 380	40		0.00%	0	0
28.3.1996	51.98	-9.99%	0	0		0.00%	0	0
1.8.1996	38.32	-9.98%	0	0		0.00%	0	0
4.4.1996	42.12	-9.98%	2 527	60		0.00%	0	0
1.4.1996	46.79	-9.98%	0	0		-7.00%	0	0
6.12.1996	41.72	0.00%	0	0		0.00%	0
9.12.1996	41.72	0.00%	0	0		0.00%	0
10.12.1996	41.72	0.00%	0	0		0.00%	0
11.12.1996	41.72	0.00%	0	0		0.00%	0
12.12.1996	41.72	0.00%	0	0		0.00%	0
13.12.1996	41.72	0.00%	0	0		0.00%	0
16.12.1996	41.72	0.00%	0	0		0.00%	0
17.12.1996	41.72	0.00%	0	0		0.00%	0
18.12.1996	41.72	0.00%	0	0		0.00%	0
19.12.1996	41.72	0.00%	0	0		0.00%	0
20.12.1996	41.72	0.00%	0	0		0.00%	0
23.12.1996	41.72	0.00%	0	0		0.00%	0
27.12.1996	41.72	0.00%	0	0		0.00%	0
30.12.1996	41.72	0.00%	0	0		0.00%	0
31.12.1996	41.72	0.00%	0	0		0.00%	0
2.10.1996	37.93	0.00%	0	0		0.00%	0	0
3.10.1996	37.93	0.00%	0	0		0.00%	0	0
4.10.1996	37.93	0.00%	0	0		0.00%	0	0
7.10.1996	37.93	0.00%	0	0		+0.05%	0	0
8.10.1996	37.93	0.00%	0	0		+0.11%	0	0
9.10.1996	37.93	0.00%	0	0		0.00%	0	0
10.10.1996	37.93	0.00%	0	0		0.00%	0	0
11.10.1996	37.93	0.00%	0	0		0.00%	0	0
14.10.1996	37.93	0.00%	0	0		0.00%	0	0
15.10.1996	37.93	0.00%	0	0	59.10	0.00%	2 128	36
16.10.1996	37.93	0.00%	0	0		0.00%	0	0
17.10.1996	37.93	0.00%	0	0		0.00%	0	0
18.10.1996	37.93	0.00%	0	0		0.00%	0	0
21.10.1996	37.93	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	37.93	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	37.93	0.00%	0	0	0.00	+4.99%	0	0
24.10.1996	37.93	0.00%	0	0	0.00	-4.75%	0	0
25.10.1996	37.93	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	37.93	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	37.93	0.00%	0	0	0.00	+0.28%	0	0
31.10.1996	37.93	0.00%	0	0	0.00	-0.28%	0	0
1.11.1996	37.93	0.00%	0	0		0.00%	0
4.11.1996	37.93	0.00%	0	0		0.00%	0
5.11.1996	37.93	0.00%	0	0		0.00%	0
6.11.1996	37.93	0.00%	0	0		0.00%	0
7.11.1996	37.93	0.00%	0	0		-0.06%	0
8.11.1996	37.93	0.00%	0	0		+0.06%	0
11.11.1996	37.93	0.00%	0	0		0.00%	0
12.11.1996	37.93	0.00%	0	0		0.00%	0
13.11.1996	37.93	0.00%	0	0		0.00%	0
14.11.1996	37.93	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›