DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 154.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 200.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 1 560 | 12 | ||||||
| 25.7.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1996 | 26.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 10.12.1996 | 23.40 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 3.9.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 408 | 8 | ||||||
| 4.3.1996 | 66.00 | 0.00% | 396 | 6 | 51.00 | -9.00% | 714 | 14 | ||||||
| 7.2.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.2.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.1.1996 | 73.00 | 0.00% | 4 526 | 62 | -9.00% | 0 | 0 | |||||||
| 12.1.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 154.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.9.1995 | 154.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 154.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.9.1995 | 154.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.12.1996 | 26.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 30.9.1996 | 36.90 | -10.00% | 738 | 20 | -8.51% | 0 | 0 | |||||||
| 10.4.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.2.1996 | 66.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 657 | 13 | ||||||
| 15.2.1996 | 66.00 | 0.00% | 198 | 3 | 50.50 | -8.00% | 404 | 8 | ||||||
| 29.9.1995 | 154.35 | 0.00% | 0 | 0 | 72.50 | -8.00% | 508 | 7 | ||||||
| 7.6.1995 | 244.00 | 0.00% | 4 392 | 18 | -8.00% | 0 | 0 | |||||||
| 9.12.1996 | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
| 11.4.1996 | 54.00 | -10.00% | 0 | 0 | 50.00 | -7.00% | 1 250 | 25 | ||||||
| 6.6.1995 | 244.00 | -4.68% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.2.1995 | 195.70 | -500.00% | 1 957 | 10 | 250.50 | -6.00% | 7 766 | 31 | ||||||
| 1.10.1996 | 36.90 | 0.00% | 0 | 0 | 40.50 | -5.81% | 162 | 4 | ||||||
| 10.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 7.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 26.4.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 437 | 9 | ||||||
| 23.4.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
| 19.4.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 15.4.1996 | 54.00 | 0.00% | 216 | 4 | 48.50 | -5.00% | 243 | 5 | ||||||
| 15.3.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| 12.12.1995 | 89.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 16.11.1995 | 122.00 | 0.00% | 1 952 | 16 | 77.00 | -5.00% | 539 | 7 | ||||||
| 16.10.1995 | 132.35 | 0.00% | 0 | 0 | 77.00 | -5.00% | 2 622 | 34 | ||||||
| 14.4.1995 | 304.00 | -470.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.2.1995 | 206.00 | -462.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| 18.1.1995 | 0 | 0 | 248.00 | -5.00% | 1 240 | 5 | ||||||||
| 4.10.1996 | 36.90 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
| 15.11.1996 | 26.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| 11.12.1996 | 23.40 | 0.00% | 0 | 0 | 30.00 | -4.51% | 1 776 | 60 | ||||||
| 29.11.1996 | 26.00 | 0.00% | 0 | 0 | 42.50 | -4.49% | 255 | 6 | ||||||
| 20.9.1996 | 41.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 225 | 5 | ||||||
| 24.7.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| ||||||||||||||
